We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regent Pacific Properties Inc | TSXV:RPP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 52,000 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5,000 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0195614 | 28,500 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0195612 | 14,251 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0184209 | 10,858 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.02 | 0.015 | 0.0179638 | 6,073 | 0.005 | 33.33% |
| 1 Year | 0.03 | 0.035 | 0.01 | 0.0155775 | 16,469 | -0.01 | -33.33% |
| 3 Years | 0.04 | 0.06 | 0.01 | 0.0222399 | 13,496 | -0.02 | -50.00% |
| 5 Years | 0.09 | 0.09 | 0.01 | 0.0349569 | 13,635 | -0.07 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
