We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canstar Resources Inc | TSXV:ROX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 66,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 30,000 |
| 22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 103,772 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 47,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 260,000 |
| 17 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 3,600 |
| 16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 98,000 |
| 15 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.05 | 78,500 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 745,433 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 279,000 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 164,000 |
| 09 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 122,125 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 24,000 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 04 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 40,000 |
| 03 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 515,500 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 66,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0364822 | 33,733 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0410102 | 152,008 | -0.005 | -12.50% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0402784 | 111,658 | 0.005 | 16.67% |
| 6 Months | 0.015 | 0.05 | 0.015 | 0.0360962 | 80,703 | 0.02 | 133.33% |
| 1 Year | 0.055 | 0.065 | 0.015 | 0.0392413 | 64,053 | -0.02 | -36.36% |
| 3 Years | 0.22 | 0.61 | 0.015 | 0.2066838 | 98,839 | -0.185 | -84.09% |
| 5 Years | 0.04 | 0.61 | 0.015 | 0.1963045 | 85,985 | -0.005 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
