We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rover Critical Minerals Corp | TSXV:ROVR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 258,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 258,000 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,000 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 08 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 23,000 |
| 07 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,200 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 280 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 52,000 |
| 30 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 17,000 |
| 29 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 7,500 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,666 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 27,000 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 22,000 |
| 19 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.025 | 0.04 | 196,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 197,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0356521 | 24,228 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0292105 | 47,255 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.04 | 0.02 | 0.0295517 | 53,694 | 0.005 | 20.00% |
| 1 Year | 0.08 | 0.085 | 0.02 | 0.0449047 | 61,831 | -0.05 | -62.50% |
| 3 Years | 0.095 | 0.135 | 0.01 | 0.0534037 | 178,641 | -0.065 | -68.42% |
| 5 Years | 0.025 | 0.135 | 0.01 | 0.0621347 | 195,370 | 0.005 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
