Roscan Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Roscan Gold Corporation	TSXV:ROS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Roscan Gold (ROS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.06	0.00	0.00%	0.055	0.06	393,964
07 Feb 2025	0.06	0.005	9.09%	0.06	0.06	100,000
06 Feb 2025	0.055	-0.005	-8.33%	0.055	0.055	78,000
05 Feb 2025	0.06	0.00	0.00%	0.055	0.06	421,000
04 Feb 2025	0.06	0.00	0.00%	0.06	0.06	150,000
03 Feb 2025	0.06	-0.005	-7.69%	0.06	0.07	532,145
31 Jan 2025	0.065	-0.005	-7.14%	0.065	0.065	661,000
30 Jan 2025	0.07	0.00	0.00%	0.065	0.07	2,086,110
29 Jan 2025	0.07	0.00	0.00%	0.065	0.07	889,000
28 Jan 2025	0.07	0.005	7.69%	0.065	0.07	716,400
27 Jan 2025	0.065	-0.005	-7.14%	0.06	0.065	120,940
24 Jan 2025	0.07	0.005	7.69%	0.065	0.07	58,000
23 Jan 2025	0.065	0.00	0.00%	0.06	0.065	142,480
22 Jan 2025	0.065	0.00	0.00%	0.06	0.065	382,230
21 Jan 2025	0.065	0.01	18.18%	0.055	0.065	586,000
20 Jan 2025	0.055	0.005	10.00%	0.05	0.055	396,800
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	60,000
16 Jan 2025	0.05	-0.005	-9.09%	0.05	0.055	291,000
15 Jan 2025	0.055	0.00	0.00%	0.055	0.06	489,700
14 Jan 2025	0.055	-0.01	-15.38%	0.055	0.06	344,100
13 Jan 2025	0.065	0.00	0.00%	0.065	0.07	102,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.0596588	228,593	0.00	0.00%
1 Month	0.06	0.07	0.05	0.0641472	444,943	0.00	0.00%
3 Months	0.075	0.08	0.05	0.0686487	318,685	-0.015	-20.00%
6 Months	0.06	0.115	0.05	0.0795938	367,346	0.00	0.00%
1 Year	0.10	0.115	0.05	0.0802528	450,397	-0.04	-40.00%
3 Years	0.34	0.42	0.05	0.1547357	263,297	-0.28	-82.35%
5 Years	0.14	0.64	0.05	0.2853579	405,087	-0.08	-57.14%