We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roscan Gold Corporation | TSXV:ROS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.085 | 200,220 | 19:23:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 200,220 |
| 30 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 298,586 |
| 29 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 600,000 |
| 28 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 700,500 |
| 27 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 445,132 |
| 24 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 160,500 |
| 23 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 267,000 |
| 22 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 607,885 |
| 21 May 2024 | 0.10 | 0.005 | 5.26% | 0.08 | 0.105 | 3,809,300 |
| 17 May 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 244,000 |
| 16 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 265,949 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 1,300,917 |
| 14 May 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.09 | 6,212,329 |
| 13 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.0775 | 224,000 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 357,800 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 236,000 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 162,000 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,160,530 |
| 06 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 1,844,271 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 300,000 |
| 02 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 116,750 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 557,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
