ADVFN

Data Download:

Name	Symbol	Market	Type
ROK Resources Inc	TSXV:ROK.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:05

ROK Resources (ROK.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.06	0.00	0.00%	0.06	0.06	0
15 May 2024	0.06	0.00	0.00%	0.06	0.06	0
14 May 2024	0.06	-0.005	-7.69%	0.055	0.06	369,000
13 May 2024	0.065	0.00	0.00%	0.065	0.065	0
10 May 2024	0.065	0.00	0.00%	0.065	0.065	0
09 May 2024	0.065	0.00	0.00%	0.065	0.065	96,000
08 May 2024	0.065	0.00	0.00%	0.065	0.065	0
07 May 2024	0.065	-0.005	-7.14%	0.065	0.065	40,000
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	-0.005	-6.67%	0.065	0.07	323,000
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
29 Apr 2024	0.075	0.005	7.14%	0.075	0.075	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.005	7.69%	0.065	0.07	37,000
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	114,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	-0.005	-7.14%	0.065	0.07	196,300
19 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	229,000
18 Apr 2024	0.075	-0.01	-11.76%	0.075	0.085	236,100
17 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0