We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rockridge Resources Ltd | TSXV:ROCK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 100,000 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 160,000 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 234,000 |
07 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.0175 | 465,966 |
06 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 233,000 |
03 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 2,050,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 460,000 |
29 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 35,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28,740 |
24 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 75,000 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 36,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 191,624 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 89,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0153707 | 628,593 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0162225 | 249,833 | -0.005 | -25.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0177251 | 209,625 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0169544 | 157,617 | 0.00 | 0.00% |
1 Year | 0.035 | 0.045 | 0.01 | 0.0232747 | 192,469 | -0.02 | -57.14% |
3 Years | 0.185 | 0.19 | 0.01 | 0.0558078 | 175,325 | -0.17 | -91.89% |
5 Years | 0.275 | 0.275 | 0.01 | 0.0926957 | 169,819 | -0.26 | -94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions