ADVFN

Share Name	Share Symbol	Market	Type
Eros Resources Corp	TSXV:ROCK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	160,000	13:30:00

Eros Resources (ROCK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.06	0.00	0.00%	0.06	0.06	280,000
14 Mar 2025	0.06	0.00	0.00%	0.06	0.06	9,000
13 Mar 2025	0.06	0.00	0.00%	0.06	0.06	31,564
12 Mar 2025	0.06	0.01	20.00%	0.055	0.06	506,025
11 Mar 2025	0.05	-0.005	-9.09%	0.05	0.055	431,000
10 Mar 2025	0.055	-0.005	-8.33%	0.055	0.055	35,750
07 Mar 2025	0.06	0.005	9.09%	0.06	0.06	1,700
06 Mar 2025	0.055	0.00	0.00%	0.055	0.055	85,250
05 Mar 2025	0.055	0.00	0.00%	0.055	0.055	160,530
04 Mar 2025	0.055	0.00	0.00%	0.055	0.055	263,000
03 Mar 2025	0.055	0.00	0.00%	0.055	0.055	525,250
28 Feb 2025	0.055	0.00	0.00%	0.055	0.055	201,875
27 Feb 2025	0.055	0.00	0.00%	0.055	0.055	212,000
26 Feb 2025	0.055	0.00	0.00%	0.055	0.055	112,732
25 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
24 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
21 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
20 Feb 2025	0.055	-0.005	-8.33%	0.055	0.055	6,750
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	196,166
18 Feb 2025	0.06	-0.005	-7.69%	0.06	0.065	79,560

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.05	0.0565728	251,518	0.005	9.09%
1 Month	0.065	0.065	0.05	0.0560723	156,908	-0.005	-7.69%
3 Months	0.015	0.07	0.015	0.0559163	104,273	0.045	300.00%
6 Months	0.01	0.07	0.01	0.028536	144,065	0.05	500.00%
1 Year	0.0125	0.07	0.01	0.0213463	155,847	0.0475	380.00%
3 Years	0.105	0.11	0.01	0.0347411	170,187	-0.045	-42.86%
5 Years	0.085	0.225	0.01	0.0758914	171,344	-0.025	-29.41%