We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Rock Resources Inc | TSXV:ROAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.16 | 0.165 | 180,000 | 20:51:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.175 | 180,000 |
| 10 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 16,000 |
| 07 Feb 2025 | 0.165 | 0.035 | 26.92% | 0.14 | 0.18 | 433,694 |
| 06 Feb 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 15,500 |
| 05 Feb 2025 | 0.14 | 0.015 | 12.00% | 0.135 | 0.15 | 72,500 |
| 04 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.145 | 62,800 |
| 03 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.145 | 28,038 |
| 31 Jan 2025 | 0.13 | -0.02 | -13.33% | 0.13 | 0.135 | 49,833 |
| 30 Jan 2025 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 36,000 |
| 29 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 42,000 |
| 28 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 27,500 |
| 27 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.13 | 169,500 |
| 24 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 79,400 |
| 23 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 50,500 |
| 22 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,000 |
| 21 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 5,000 |
| 20 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 22,600 |
| 16 Jan 2025 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 150,500 |
| 15 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 21,000 |
| 14 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 29,000 |
| 13 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 13,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.18 | 0.125 | 0.156895 | 120,099 | 0.035 | 26.92% |
| 1 Month | 0.12 | 0.18 | 0.115 | 0.1418882 | 65,618 | 0.045 | 37.50% |
| 3 Months | 0.135 | 0.18 | 0.105 | 0.1261546 | 86,626 | 0.03 | 22.22% |
| 6 Months | 0.13 | 0.20 | 0.105 | 0.1291256 | 48,025 | 0.035 | 26.92% |
| 1 Year | 0.10 | 0.20 | 0.09 | 0.1444013 | 41,485 | 0.065 | 65.00% |
| 3 Years | 0.05 | 0.225 | 0.045 | 0.1330268 | 28,750 | 0.115 | 230.00% |
| 5 Years | 0.05 | 0.225 | 0.045 | 0.1330268 | 28,750 | 0.115 | 230.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
