We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Rock Resources Inc | TSXV:ROAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.18 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 15,000 |
| 30 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 56,000 |
| 29 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 3,526 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 216,500 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 15,000 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 15,000 |
| 23 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.18 | 20,000 |
| 22 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 1,000 |
| 19 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 1,500 |
| 18 Apr 2024 | 0.19 | 0.03 | 18.75% | 0.15 | 0.19 | 261,224 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 10,000 |
| 16 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 18,000 |
| 15 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.14 | 0.18 | 66,526 |
| 12 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 88,647 |
| 11 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,500 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2 |
| 09 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.135 | 0.155 | 18,000 |
| 08 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 05 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 3,500 |
| 04 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 14,000 |
| 03 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 02 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.175 | 0.1803603 | 61,205 | 0.005 | 2.78% |
| 1 Month | 0.16 | 0.19 | 0.135 | 0.1791249 | 43,417 | 0.025 | 15.63% |
| 3 Months | 0.10 | 0.20 | 0.09 | 0.1539252 | 37,820 | 0.085 | 85.00% |
| 6 Months | 0.14 | 0.20 | 0.09 | 0.1546883 | 37,375 | 0.045 | 32.14% |
| 1 Year | 0.11 | 0.225 | 0.09 | 0.1545345 | 33,948 | 0.075 | 68.18% |
| 3 Years | 0.09 | 0.225 | 0.045 | 0.1255124 | 41,093 | 0.095 | 105.56% |
| 5 Years | 0.09 | 0.225 | 0.045 | 0.1255124 | 41,093 | 0.095 | 105.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
