BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,988.26
0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Royalty North Partners Ltd (RNP)

  7. Royalty North Partners Ltd (RNP) Historical

RNP Royalty North Partners Ltd

0.55
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Royalty North Partners Ltd TSXV:RNP TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.215 0.70
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Royalty North Partners (RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.550.000.00%0.550.550
28 Nov 20240.550.000.00%0.550.550
27 Nov 20240.550.000.00%0.550.550
26 Nov 20240.550.000.00%0.550.550
25 Nov 20240.550.000.00%0.550.550
22 Nov 20240.550.000.00%0.550.550
21 Nov 20240.550.000.00%0.550.550
20 Nov 20240.550.000.00%0.550.550
19 Nov 20240.550.000.00%0.550.550
18 Nov 20240.550.000.00%0.550.550
15 Nov 20240.550.000.00%0.550.550
14 Nov 20240.550.000.00%0.550.550
13 Nov 20240.550.000.00%0.550.550
12 Nov 20240.550.000.00%0.550.550
11 Nov 20240.550.000.00%0.550.550
08 Nov 20240.550.000.00%0.550.550
07 Nov 20240.550.000.00%0.550.550
06 Nov 20240.550.000.00%0.550.550
05 Nov 20240.550.000.00%0.550.550
04 Nov 20240.550.000.00%0.550.550
01 Nov 20240.550.000.00%0.550.550

Royalty North Partners Ltd (RNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.550.0000.000.00%
1 Month0.550.550.550.0000.000.00%
3 Months0.550.550.550.0000.000.00%
6 Months0.550.550.550.0000.000.00%
1 Year0.550.550.550.0000.000.00%
3 Years0.600.630.550.586935738-0.05-8.33%
5 Years0.250.630.200.33538911,3070.30120.00%

Your Recent History

TSXV
RNP
Royalty North Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32