Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ranchero Gold Corp | TSXV:RNCH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.035 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 1,000 |
| 21 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Mar 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 11,000 |
| 18 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10 |
| 17 Mar 2025 | 0.08 | 0.05 | 166.67% | 0.05 | 0.08 | 20,181 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 545 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 29,000 |
| 27 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 31,000 |
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
