We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd | TSXV:RML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.25 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.28 | 176,310 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.31 | 818,060 |
| 07 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 1,430,011 |
| 06 May 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 244,642 |
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 854,590 |
| 02 May 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.25 | 254,325 |
| 01 May 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 203,465 |
| 30 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.26 | 790,150 |
| 29 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.26 | 362,685 |
| 26 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 25 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 609,354 |
| 24 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.23 | 124,105 |
| 23 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.18 | 1.25 | 521,082 |
| 22 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 353,321 |
| 19 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 225,817 |
| 18 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.22 | 1,245,506 |
| 17 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.17 | 443,636 |
| 16 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.08 | 1.17 | 743,882 |
| 15 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.20 | 518,698 |
| 12 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.23 | 341,701 |
| 11 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 474,447 |
| 10 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.15 | 52,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.31 | 1.23 | 1.26 | 704,723 | 0.04 | 3.23% |
| 1 Month | 1.20 | 1.31 | 1.08 | 1.22 | 530,457 | 0.08 | 6.67% |
| 3 Months | 1.25 | 1.31 | 1.05 | 1.20 | 602,180 | 0.03 | 2.40% |
| 6 Months | 0.415 | 1.31 | 0.39 | 0.9595548 | 883,701 | 0.865 | 208.43% |
| 1 Year | 0.085 | 1.31 | 0.075 | 0.7605182 | 634,931 | 1.20 | 1,405.88% |
| 3 Years | 0.05 | 1.31 | 0.04 | 0.5982432 | 329,446 | 1.23 | 2,460.00% |
| 5 Years | 0.09 | 1.31 | 0.03 | 0.3922062 | 313,584 | 1.19 | 1,322.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
