Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Rusoro Mining Ltd (RML)
Rusoro Mining Ltd (RML) Historical

RML Rusoro Mining Ltd

0.80

0.01 (1.27%)

Last Updated: 15:20:20

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Rusoro Mining Ltd	TSXV:RML	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.27%	0.80	0.80	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.79	0.79	5,500	15:20:20

Rusoro Mining (RML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.79	-0.04	-4.82%	0.79	0.85	56,827
17 Dec 2024	0.83	-0.07	-7.78%	0.83	0.84	45,669
16 Dec 2024	0.90	-0.01	-1.10%	0.82	0.93	111,258
13 Dec 2024	0.91	0.05	5.81%	0.89	0.91	48,990
12 Dec 2024	0.86	-0.05	-5.49%	0.85	0.92	128,800
11 Dec 2024	0.91	0.00	0.00%	0.87	0.91	93,388
10 Dec 2024	0.91	0.03	3.41%	0.88	0.91	27,000
09 Dec 2024	0.88	-0.02	-2.22%	0.85	0.91	38,881
06 Dec 2024	0.90	0.08	9.76%	0.80	0.90	23,500
05 Dec 2024	0.82	-0.05	-5.75%	0.82	0.88	35,023
04 Dec 2024	0.87	0.06	7.41%	0.81	0.87	201,168
03 Dec 2024	0.81	0.01	1.25%	0.78	0.88	450,500
02 Dec 2024	0.80	0.01	1.27%	0.67	0.88	463,700
29 Nov 2024	0.79	0.02	2.60%	0.78	0.87	352,448
28 Nov 2024	0.77	-0.02	-2.53%	0.77	0.77	2,000
27 Nov 2024	0.79	-0.01	-1.25%	0.78	0.79	155,601
26 Nov 2024	0.80	0.00	0.00%	0.80	0.87	880,050
25 Nov 2024	0.80	-0.05	-5.88%	0.80	0.89	39,929
22 Nov 2024	0.85	0.02	2.41%	0.76	0.91	96,603
21 Nov 2024	0.83	0.20	31.75%	0.65	0.84	2,067,503
20 Nov 2024	0.63	0.04	6.78%	0.57	0.63	726,367
19 Nov 2024	0.59	-0.01	-1.67%	0.56	0.59	351,815

Rusoro Mining Ltd (RML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.93	0.79	0.8639634	78,309	-0.05	-5.88%
1 Month	0.65	0.93	0.65	0.8234543	265,942	0.15	23.08%
3 Months	1.36	1.40	0.55	0.9484794	482,603	-0.56	-41.18%
6 Months	1.34	1.53	0.55	1.14	406,172	-0.54	-40.30%
1 Year	0.63	1.53	0.51	1.13	704,371	0.17	26.98%
3 Years	0.055	1.53	0.04	0.8250332	363,145	0.745	1,354.55%
5 Years	0.055	1.53	0.03	0.58451	315,808	0.745	1,354.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions