We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumbu Holdings Ltd | TSXV:RMB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 25.00% | 0.50 | 0.405 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.41 | 0.41 | 49,000 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.50 | 0.10 | 25.00% | 0.41 | 0.50 | 49,000 |
| 02 Jan 2025 | 0.40 | -0.10 | -20.00% | 0.40 | 0.50 | 32,500 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 20,000 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 24 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 23 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 20 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 19 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 500 |
| 18 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 17 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 16 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 13 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 11 Dec 2024 | 0.50 | 0.13 | 35.14% | 0.40 | 0.50 | 10,002 |
| 10 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 1,500 |
| 09 Dec 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.45 | 24,000 |
| 06 Dec 2024 | 0.40 | 0.085 | 26.98% | 0.395 | 0.40 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.40 | 0.4380952 | 13,125 | 0.00 | 0.00% |
| 1 Month | 0.395 | 0.50 | 0.37 | 0.4245715 | 5,813 | 0.105 | 26.58% |
| 3 Months | 0.40 | 0.50 | 0.265 | 0.335729 | 4,422 | 0.10 | 25.00% |
| 6 Months | 0.15 | 0.50 | 0.125 | 0.24583 | 11,355 | 0.35 | 233.33% |
| 1 Year | 0.12 | 0.50 | 0.07 | 0.2139816 | 7,874 | 0.38 | 316.67% |
| 3 Years | 0.20 | 0.50 | 0.07 | 0.2086265 | 7,086 | 0.30 | 150.00% |
| 5 Years | 0.20 | 0.50 | 0.07 | 0.2086265 | 7,086 | 0.30 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
