We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riley Gold Corp | TSXV:RLYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.76% | 0.185 | 0.16 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.185 | 0.205 | 8,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.205 | 8,000 |
| 26 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 25 Jun 2024 | 0.205 | -0.05 | -19.61% | 0.205 | 0.235 | 36,500 |
| 24 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 21 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 500 |
| 20 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 19 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 18 Jun 2024 | 0.255 | 0.03 | 13.33% | 0.23 | 0.255 | 12,500 |
| 17 Jun 2024 | 0.225 | -0.035 | -13.46% | 0.22 | 0.23 | 25,000 |
| 14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 13 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 12 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 11 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 10 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 06 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.21 | 0.26 | 61,500 |
| 05 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 49,000 |
| 04 Jun 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.26 | 31,300 |
| 03 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 31 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 30 May 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 4,000 |
| 29 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 257,500 |
| 28 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.185 | 0.2056757 | 18,500 | -0.07 | -27.45% |
| 1 Month | 0.225 | 0.26 | 0.185 | 0.2409192 | 27,538 | -0.04 | -17.78% |
| 3 Months | 0.225 | 0.27 | 0.185 | 0.2373638 | 37,534 | -0.04 | -17.78% |
| 6 Months | 0.16 | 0.27 | 0.15 | 0.2207809 | 26,899 | 0.025 | 15.63% |
| 1 Year | 0.18 | 0.27 | 0.09 | 0.1837486 | 26,050 | 0.005 | 2.78% |
| 3 Years | 0.68 | 0.68 | 0.09 | 0.2420695 | 32,577 | -0.495 | -72.79% |
| 5 Years | 0.30 | 0.74 | 0.09 | 0.2685361 | 31,446 | -0.115 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
