ADVFN

Share Name	Share Symbol	Market	Type
Railtown Capital Corp	TSXV:RLT.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.38	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.42	0.42	10,000	20:48:15

Railtown Capital (RLT.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.42	0.00	0.00%	0.42	0.42	10,000
03 Feb 2025	0.42	0.00	0.00%	0.42	0.42	11,000
31 Jan 2025	0.42	0.00	0.00%	0.42	0.42	19,000
30 Jan 2025	0.42	0.02	5.00%	0.42	0.42	68,500
29 Jan 2025	0.40	-0.02	-4.76%	0.40	0.40	5,000
28 Jan 2025	0.42	0.03	7.69%	0.42	0.42	620
27 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
24 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
23 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
22 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
21 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
20 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
17 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
16 Jan 2025	0.39	0.00	0.00%	0.39	0.39	9,000
15 Jan 2025	0.39	-0.10	-20.41%	0.39	0.39	1,000
14 Jan 2025	0.49	0.09	22.50%	0.49	0.49	500
13 Jan 2025	0.40	-0.06	-13.04%	0.40	0.40	28,000
10 Jan 2025	0.46	0.06	15.00%	0.44	0.46	81,000
09 Jan 2025	0.40	0.045	12.68%	0.40	0.40	10,000
08 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
07 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
06 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.40	0.4190396	20,824	0.00	0.00%
1 Month	0.355	0.49	0.355	0.4290532	11,681	0.065	18.31%
3 Months	0.45	0.49	0.355	0.4185021	7,253	-0.03	-6.67%
6 Months	0.405	0.50	0.355	0.4247452	4,880	0.015	3.70%
1 Year	0.50	0.62	0.355	0.4528525	4,665	-0.08	-16.00%
3 Years	0.20	0.65	0.09	0.4267631	3,406	0.22	110.00%
5 Years	0.20	0.65	0.09	0.3906018	3,078	0.22	110.00%