We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rakovina Therapeutics Inc | TSXV:RKV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.52% | 0.19 | 0.18 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 140,419 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 140,419 |
| 16 Jan 2025 | 0.21 | 0.02 | 10.53% | 0.17 | 0.21 | 211,040 |
| 15 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.175 | 0.20 | 380,866 |
| 14 Jan 2025 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 675,988 |
| 13 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.17 | 0.20 | 180,711 |
| 10 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.155 | 0.20 | 235,402 |
| 09 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 46,712 |
| 08 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.15 | 0.20 | 166,500 |
| 07 Jan 2025 | 0.165 | -0.02 | -10.81% | 0.15 | 0.19 | 400,600 |
| 06 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 134,026 |
| 03 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 99,300 |
| 02 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 99,500 |
| 31 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.205 | 405,150 |
| 30 Dec 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 669,050 |
| 27 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 213,075 |
| 24 Dec 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 115,500 |
| 23 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 123,062 |
| 20 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 74,750 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 446,766 |
| 18 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 597,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
