We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corp | TSXV:RKR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 87,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 204,000 |
| 12 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 6,750 |
| 11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 5,220 |
| 10 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 100,000 |
| 09 Apr 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.025 | 601,860 |
| 08 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 211,417 |
| 05 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 257,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 231,333 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 65,500 |
| 01 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 27,000 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,900 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 27,000 |
| 26 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 550,800 |
| 25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 16,800 |
| 22 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 7,000 |
| 21 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 68,000 |
| 20 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 25,000 |
| 19 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 130,000 |
| 18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0249352 | 80,594 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0252017 | 132,820 | 0.005 | 25.00% |
| 3 Months | 0.045 | 0.055 | 0.015 | 0.0269099 | 155,051 | -0.02 | -44.44% |
| 6 Months | 0.06 | 0.07 | 0.015 | 0.0393529 | 139,593 | -0.035 | -58.33% |
| 1 Year | 0.09 | 0.105 | 0.015 | 0.0536131 | 119,494 | -0.065 | -72.22% |
| 3 Years | 0.48 | 0.58 | 0.015 | 0.2002055 | 128,474 | -0.455 | -94.79% |
| 5 Years | 0.04 | 0.76 | 0.015 | 0.2518475 | 143,154 | -0.015 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
