We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockhaven Resources Ltd | TSXV:RK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 1,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 199,000 |
| 19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 46,000 |
| 18 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 185,000 |
| 17 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 290,188 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,800 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,000 |
| 09 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 08 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 45,000 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 355,293 |
| 04 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 155,500 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 35,051 |
| 01 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 13,000 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 66,718 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 400 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3,000 |
| 25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 65,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0612844 | 180,047 | -0.005 | -7.69% |
| 1 Month | 0.06 | 0.07 | 0.055 | 0.0646672 | 82,821 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.07 | 0.04 | 0.049933 | 115,546 | 0.005 | 9.09% |
| 6 Months | 0.065 | 0.07 | 0.04 | 0.0546407 | 97,023 | -0.005 | -7.69% |
| 1 Year | 0.07 | 0.07 | 0.04 | 0.0561759 | 74,393 | -0.01 | -14.29% |
| 3 Years | 0.145 | 0.15 | 0.04 | 0.0790841 | 67,297 | -0.085 | -58.62% |
| 5 Years | 0.13 | 0.25 | 0.04 | 0.1188596 | 88,531 | -0.07 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
