We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RJK Explorations Ltd | TSXV:RJX.A | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 9,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,000 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,000 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,149 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 7,000 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 225 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 38,000 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 37,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,080 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 5,383 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.0370023 | 10,606 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.045 | 0.03 | 0.0383903 | 15,143 | 0.005 | 16.67% |
| 6 Months | 0.035 | 0.065 | 0.03 | 0.0435619 | 35,758 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.065 | 0.03 | 0.0444055 | 30,596 | -0.015 | -30.00% |
| 3 Years | 0.21 | 0.245 | 0.03 | 0.1000924 | 37,530 | -0.175 | -83.33% |
| 5 Years | 0.09 | 0.36 | 0.03 | 0.1481592 | 60,611 | -0.055 | -61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
