We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RIWI Corp | TSXV:RIWI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.56 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 24 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 23 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 29,773 |
| 20 Dec 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.59 | 7,750 |
| 19 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 18 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 17 Dec 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 900 |
| 16 Dec 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.60 | 7,800 |
| 13 Dec 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 1,500 |
| 12 Dec 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 1,000 |
| 11 Dec 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.63 | 20,800 |
| 10 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 09 Dec 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.66 | 500 |
| 06 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 380 |
| 05 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 04 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 03 Dec 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 4,500 |
| 02 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 29 Nov 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 28 Nov 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
