We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RIWI Corp | TSXV:RIWI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 0.80 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 07 May 2024 | 0.89 | 0.14 | 18.67% | 0.81 | 0.89 | 8,500 |
| 06 May 2024 | 0.75 | -0.10 | -11.76% | 0.75 | 0.89 | 9,600 |
| 03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 02 May 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 2,450 |
| 01 May 2024 | 0.87 | 0.12 | 16.00% | 0.80 | 0.87 | 10,000 |
| 30 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 29 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 26 Apr 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 39,000 |
| 25 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.73 | 8,500 |
| 24 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 23 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 22 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 1,000 |
| 19 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 18 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 17 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 7,000 |
| 16 Apr 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 5,000 |
| 15 Apr 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 1,000 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 09 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.55 | 0.64 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.89 | 0.75 | 0.8198297 | 6,850 | 0.04 | 4.71% |
| 1 Month | 0.65 | 0.89 | 0.65 | 0.7886428 | 5,894 | 0.24 | 36.92% |
| 3 Months | 0.85 | 0.89 | 0.55 | 0.7681513 | 7,155 | 0.04 | 4.71% |
| 6 Months | 0.60 | 0.89 | 0.55 | 0.7672665 | 12,181 | 0.29 | 48.33% |
| 1 Year | 0.25 | 0.89 | 0.25 | 0.6437618 | 12,318 | 0.64 | 256.00% |
| 3 Years | 1.87 | 2.05 | 0.23 | 0.9781839 | 13,573 | -0.98 | -52.41% |
| 5 Years | 3.00 | 4.30 | 0.23 | 1.49 | 13,519 | -2.11 | -70.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
