Richco Investors Inc Share Price History - Historical Data for RII.K

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Richco Investors Inc (RII.K)
Richco Investors Inc (RII.K) Historical

Share Name	Share Symbol	Market	Type
Richco Investors Inc	TSXV:RII.K	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:01:14

Richco Investors (RII.K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
11 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
04 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	50,100
26 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	291
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
13 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Richco Investors Inc (RII.K) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.015	0.015	2,652	0.00	0.00%
3 Months	0.015	0.015	0.015	0.015	916	0.00	0.00%
6 Months	0.02	0.02	0.015	0.015	3,615	-0.005	-25.00%
1 Year	0.035	0.035	0.015	0.0152627	1,853	-0.02	-57.14%
3 Years	0.025	0.07	0.015	0.018599	732	-0.01	-40.00%
5 Years	0.005	0.07	0.005	0.0128439	2,199	0.01	200.00%

Richco Investors

Caledonia Mining

Delayed Upgrade Clock

How to Start a MetaTrader Broker in 2025: Your Roadmap to Success

Every successful brokerage starts with a bold decision to enter the market and build something lasting. However, in an industry where competition is fierce and regulations are tightening, launching a brokerage in 2025 requires more than ambition. It demands strategy, infrastructure, and the right technology. MetaTrader remains the gold st...

Continue Reading
Gold Price Hits All-Time High

The gold price (PM:XAUUSD) rose today to hit an all-time high of 2,970.74, surpassing its previous record high in February. The price has been driven up by persistent worries about President Trump’s tariffs. Fears of an economic fallout from his aggressive trade policies have seen the major stock markets fall, with gold being seen a...

Continue Reading
Yescoin Community Sale Approaches: 5 Reasons This Web3 Project Is...

The crypto world is no stranger to hype, but the much anticipated Yescoin Community Sale is emerging as a rare opportunity to invest in a project that combines real utility with proven traction. With its token launch on the horizon, here’s why Yescoin is surging in reputation—and why you should pay attention. 1. The Yescoin [&...

Continue Reading
Wood Group (john) Price: WG. Strives for Recoveries, Trading Belo...

The support trade zones that have emerged during the last month’s visible downturn to the point of 20 are yet kept in the exchanges of Wood Group (John) Plc (LSE:WG.), given that the stock is seen striving for recoveries, trading below the point of 55. As indicated by the current positioning of the oscillators, long-term […]

Continue Reading
London open: FTSE nudges higher as trade war ramps up

London stocks nudged up in early trade on Thursday as investors continued to mull the impact of Trump’s trade war. At 0855 GMT, the FTSE 100 was up 0.1% at 8,545.91. Investors were mulling the latest twists and turns in Trump’s trade saga, after the US President said he would impose more tariffs following retaliatory […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions