We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Helium Ltd | TSXV:RHC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 292,471 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 1,904,091 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 983,357 |
| 29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 436,117 |
| 26 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 880,164 |
| 25 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.07 | 0.09 | 3,257,181 |
| 24 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.09 | 0.11 | 2,941,066 |
| 23 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.125 | 1,442,249 |
| 22 Apr 2024 | 0.115 | -0.03 | -20.69% | 0.115 | 0.15 | 1,816,089 |
| 19 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 280,900 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 89,972 |
| 17 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 568,970 |
| 16 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.165 | 924,463 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 147,688 |
| 12 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 154,000 |
| 11 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 204,226 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 118,268 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 215,811 |
| 08 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 120,218 |
| 05 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 203,895 |
| 04 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.16 | 6,895,006 |
| 03 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 117,257 |
| 02 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 63,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
