ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,828.76
-0.53%
Gold vs US Dollar
2,738.735
-0.01%
Brent Oil
75.005
1.26%
Bitcoin
67,705.92
-1.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Regenx Tech Corp (RGX)

  7. Regenx Tech Corp (RGX) Historical

RGX Regenx Tech Corp

0.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Regenx Tech Corp TSXV:RGX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.095 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Regenx Tech (RGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.100.000.00%0.100.100
31 Oct 20240.100.000.00%0.100.100
30 Oct 20240.100.000.00%0.100.100
29 Oct 20240.100.000.00%0.100.100
28 Oct 20240.100.000.00%0.100.100
25 Oct 20240.100.000.00%0.100.100
24 Oct 20240.100.000.00%0.100.100
23 Oct 20240.100.000.00%0.100.100
22 Oct 20240.100.000.00%0.100.100
21 Oct 20240.100.000.00%0.100.100
18 Oct 20240.100.000.00%0.100.100
17 Oct 20240.100.000.00%0.100.100
16 Oct 20240.100.000.00%0.100.100
15 Oct 20240.100.000.00%0.100.100
11 Oct 20240.100.000.00%0.100.100
10 Oct 20240.100.000.00%0.100.100
09 Oct 20240.100.000.00%0.100.100
08 Oct 20240.100.000.00%0.100.100
07 Oct 20240.100.000.00%0.100.100
04 Oct 20240.100.000.00%0.100.100

Regenx Tech Corp (RGX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.0350.1350.030.093140170,9680.065185.71%
5 Years0.0350.1350.030.093140170,9680.065185.71%

Your Recent History

TSXV
RGX
Regenx Tech
ASX
AHRNA
XE
FME
Fresenius Medical Care
NASDAQ
VTC
Vanguard Total Corporate
BIT
PMALPF
Etf
AMEX
DFAS
Dimensional US Small Cap...
LSE
0RGN
Hybrid Software
ASX
APDDA
APN Property
TSXV
PST
Pistol Bay Mining
TSX
CF.PR.C
Canaccord Genuity
TG
JGHY
JPMorgan Funds ETFs Irel...
AMEX
SWAR
Direxion Daily Software ...
AMEX
FFOG
Franklin Focused Growth ...
AMEX
PSCQ
Pacer Swan SOS Conservat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved