Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Reunion Gold Corp (RGD)
Reunion Gold Corp (RGD) Historical

RGD Reunion Gold Corp

0.64

0.02 (3.23%)

Last Updated: 15:33:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reunion Gold Corp	TSXV:RGD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.23%	0.64	0.62	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.61	0.62	441,905	15:33:38

Reunion Gold (RGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.62	0.01	1.64%	0.60	0.64	693,506
24 Apr 2024	0.61	-0.02	-3.17%	0.60	0.64	903,013
23 Apr 2024	0.63	0.03	5.00%	0.60	0.65	12,335,651
22 Apr 2024	0.60	0.10	20.00%	0.52	0.61	20,039,491
19 Apr 2024	0.50	0.01	2.04%	0.49	0.50	345,171
18 Apr 2024	0.49	-0.01	-2.00%	0.485	0.52	793,435
17 Apr 2024	0.50	0.005	1.01%	0.49	0.51	354,600
16 Apr 2024	0.495	0.005	1.02%	0.48	0.495	439,506
15 Apr 2024	0.49	-0.02	-3.92%	0.485	0.51	214,529
12 Apr 2024	0.51	0.01	2.00%	0.495	0.52	535,700
11 Apr 2024	0.50	-0.01	-1.96%	0.50	0.53	606,440
10 Apr 2024	0.51	0.025	5.15%	0.47	0.52	667,667
09 Apr 2024	0.485	0.00	0.00%	0.475	0.50	410,300
08 Apr 2024	0.485	0.005	1.04%	0.47	0.51	899,238
05 Apr 2024	0.48	0.00	0.00%	0.475	0.49	567,860
04 Apr 2024	0.48	0.02	4.35%	0.46	0.485	1,388,074
03 Apr 2024	0.46	0.00	0.00%	0.455	0.47	397,649
02 Apr 2024	0.46	-0.015	-3.16%	0.455	0.475	92,854
01 Apr 2024	0.475	0.01	2.15%	0.455	0.49	648,749
28 Mar 2024	0.465	0.005	1.09%	0.45	0.47	1,033,007
27 Mar 2024	0.46	0.01	2.22%	0.44	0.47	1,302,800
26 Mar 2024	0.45	0.025	5.88%	0.415	0.45	765,980

Download more Reunion Gold Corp Historical Data

Reunion Gold Corp (RGD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.65	0.49	0.6104454	6,863,366	0.14	28.00%
1 Month	0.47	0.65	0.455	0.5872902	2,228,075	0.17	36.17%
3 Months	0.40	0.65	0.365	0.5512533	951,543	0.24	60.00%
6 Months	0.44	0.65	0.32	0.4865223	772,212	0.20	45.45%
1 Year	0.46	0.65	0.32	0.4829134	554,970	0.18	39.13%
3 Years	0.07	0.65	0.055	0.3701729	406,657	0.57	814.29%
5 Years	0.185	0.65	0.05	0.3156291	316,349	0.455	245.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions