ADVFN

Share Name	Share Symbol	Market	Type
Relevant Gold Corp	TSXV:RGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.255	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Relevant Gold (RGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.265	0.00	0.00%	0.265	0.265	10,500
23 Dec 2024	0.265	0.015	6.00%	0.255	0.265	10,000
20 Dec 2024	0.25	0.01	4.17%	0.25	0.25	500
19 Dec 2024	0.24	0.00	0.00%	0.24	0.25	1,000
18 Dec 2024	0.24	-0.02	-7.69%	0.225	0.245	28,942
17 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
16 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
13 Dec 2024	0.26	0.00	0.00%	0.23	0.26	31,100
12 Dec 2024	0.26	0.03	13.04%	0.26	0.26	500
11 Dec 2024	0.23	-0.03	-11.54%	0.23	0.25	6,119,500
10 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
09 Dec 2024	0.26	-0.01	-3.70%	0.23	0.26	36,000
06 Dec 2024	0.27	0.02	8.00%	0.27	0.27	500
05 Dec 2024	0.25	-0.015	-5.66%	0.25	0.26	77,000
04 Dec 2024	0.265	0.00	0.00%	0.265	0.265	0
03 Dec 2024	0.265	0.00	0.00%	0.25	0.265	16,000
02 Dec 2024	0.265	-0.005	-1.85%	0.265	0.275	9,000
29 Nov 2024	0.27	-0.015	-5.26%	0.27	0.28	13,500
28 Nov 2024	0.285	0.00	0.00%	0.285	0.285	0
27 Nov 2024	0.285	-0.035	-10.94%	0.285	0.285	3,000
26 Nov 2024	0.32	0.00	0.00%	0.32	0.32	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.265	0.225	0.2463053	8,088	0.005	1.92%
1 Month	0.32	0.32	0.225	0.2309463	317,427	-0.055	-17.19%
3 Months	0.27	0.32	0.215	0.2385332	144,790	-0.005	-1.85%
6 Months	0.26	0.41	0.215	0.2463295	75,236	0.005	1.92%
1 Year	0.185	0.41	0.155	0.242731	45,489	0.08	43.24%
3 Years	0.105	0.41	0.105	0.2395652	15,816	0.16	152.38%
5 Years	0.025	0.41	0.02	0.0907198	87,321	0.24	960.00%