ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Relevant Gold Corp	TSXV:RGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.28	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:52:00

Relevant Gold (RGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
17 Apr 2024	0.305	0.00	0.00%	0.29	0.31	6,000
16 Apr 2024	0.305	-0.045	-12.86%	0.26	0.31	27,500
15 Apr 2024	0.35	0.02	6.06%	0.33	0.35	21,000
12 Apr 2024	0.33	-0.03	-8.33%	0.305	0.34	36,500
11 Apr 2024	0.36	0.02	5.88%	0.35	0.37	5,500
10 Apr 2024	0.34	0.02	6.25%	0.33	0.34	72,500
09 Apr 2024	0.32	0.04	14.29%	0.30	0.37	39,000
08 Apr 2024	0.28	-0.02	-6.67%	0.28	0.29	8,500
05 Apr 2024	0.30	0.00	0.00%	0.29	0.30	20,000
04 Apr 2024	0.30	-0.01	-3.23%	0.30	0.30	8,000
03 Apr 2024	0.31	0.00	0.00%	0.285	0.31	9,500
02 Apr 2024	0.31	0.01	3.33%	0.27	0.32	17,500
01 Apr 2024	0.30	0.05	20.00%	0.235	0.32	40,000
28 Mar 2024	0.25	0.06	31.58%	0.18	0.25	12,349
27 Mar 2024	0.19	0.00	0.00%	0.19	0.19	1,000
26 Mar 2024	0.19	0.00	0.00%	0.18	0.19	6,000
25 Mar 2024	0.19	-0.005	-2.56%	0.19	0.19	11,500
22 Mar 2024	0.195	0.00	0.00%	0.195	0.195	0
21 Mar 2024	0.195	0.00	0.00%	0.195	0.195	0
20 Mar 2024	0.195	0.005	2.63%	0.19	0.195	7,500
19 Mar 2024	0.19	0.00	0.00%	0.19	0.19	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.26	0.3273834	19,300	-0.065	-17.57%
1 Month	0.19	0.37	0.18	0.3110123	20,138	0.115	60.53%
3 Months	0.185	0.37	0.155	0.2163442	22,341	0.12	64.86%
6 Months	0.205	0.37	0.14	0.203751	18,150	0.10	48.78%
1 Year	0.25	0.37	0.14	0.1992144	16,740	0.055	22.00%
3 Years	0.25	0.37	0.14	0.1992144	16,740	0.055	22.00%
5 Years	0.025	0.37	0.02	0.066072	277,830	0.28	1,120.00%