We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orex Minerals Inc | TSXV:REX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 0.215 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.245 | 39,879 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 25 Apr 2024 | 0.245 | 0.045 | 22.50% | 0.20 | 0.25 | 51,850 |
| 24 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.175 | 0.20 | 4,472 |
| 23 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 14,502 |
| 22 Apr 2024 | 0.195 | -0.06 | -23.53% | 0.195 | 0.21 | 23,058 |
| 19 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 18 Apr 2024 | 0.255 | 0.035 | 15.91% | 0.245 | 0.255 | 31,911 |
| 17 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.24 | 10,900 |
| 16 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 4,784 |
| 15 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.235 | 0.265 | 12,623 |
| 12 Apr 2024 | 0.27 | 0.045 | 20.00% | 0.235 | 0.27 | 223,732 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 64,400 |
| 10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 20,500 |
| 09 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 91,666 |
| 08 Apr 2024 | 0.21 | 0.025 | 13.51% | 0.21 | 0.245 | 30,827 |
| 05 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.24 | 51,634 |
| 04 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 30,201 |
| 03 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.17 | 87,657 |
| 02 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 8,598 |
| 01 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,050 |
| 28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 5,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
