ADVFN

Share Name	Share Symbol	Market	Type
Orex Minerals Inc	TSXV:REX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	18.18%	0.13	0.13	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	25,049	19:53:36

Orex Minerals (REX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.13	0.02	18.18%	0.12	0.13	25,049
19 Dec 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Dec 2024	0.11	0.00	0.00%	0.105	0.11	57,500
17 Dec 2024	0.11	-0.005	-4.35%	0.10	0.11	123,910
16 Dec 2024	0.115	-0.005	-4.17%	0.115	0.12	132,000
13 Dec 2024	0.12	0.00	0.00%	0.12	0.12	61,444
12 Dec 2024	0.12	0.00	0.00%	0.12	0.13	23,022
11 Dec 2024	0.12	-0.01	-7.69%	0.12	0.125	46,100
10 Dec 2024	0.13	0.00	0.00%	0.13	0.13	5,000
09 Dec 2024	0.13	0.00	0.00%	0.125	0.13	195,500
06 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	59,379
05 Dec 2024	0.135	-0.005	-3.57%	0.135	0.145	36,596
04 Dec 2024	0.14	-0.005	-3.45%	0.14	0.14	2,000
03 Dec 2024	0.145	0.02	16.00%	0.145	0.16	23,016
02 Dec 2024	0.125	-0.035	-21.88%	0.125	0.15	20,640
29 Nov 2024	0.16	0.00	0.00%	0.16	0.16	200
28 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0
27 Nov 2024	0.16	0.00	0.00%	0.16	0.165	31,500
26 Nov 2024	0.16	-0.005	-3.03%	0.16	0.16	20,000
25 Nov 2024	0.165	0.005	3.13%	0.16	0.165	60,864
22 Nov 2024	0.16	-0.005	-3.03%	0.16	0.16	50,500
21 Nov 2024	0.165	0.00	0.00%	0.165	0.165	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.10	0.1133998	74,971	0.01	8.33%
1 Month	0.16	0.165	0.10	0.1286593	47,459	-0.03	-18.75%
3 Months	0.18	0.25	0.10	0.1632632	34,717	-0.05	-27.78%
6 Months	0.32	0.34	0.10	0.1901271	26,301	-0.19	-59.38%
1 Year	0.165	0.45	0.095	0.2332343	26,148	-0.035	-21.21%
3 Years	0.09	0.45	0.015	0.0717562	53,795	0.04	44.44%
5 Years	0.08	0.45	0.015	0.1238729	71,747	0.05	62.50%