We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rev Exploration Inc | TSXV:REVX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 0.30 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.31 | 0.385 | 39,310 | 20:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.35 | 0.03 | 9.37% | 0.31 | 0.385 | 39,310 |
| 06 Feb 2025 | 0.32 | -0.05 | -13.51% | 0.30 | 0.36 | 27,000 |
| 05 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 04 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 200 |
| 03 Feb 2025 | 0.37 | -0.13 | -26.00% | 0.37 | 0.38 | 17,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 1 Month | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 3 Months | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 6 Months | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 1 Year | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 3 Years | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
| 5 Years | 0.50 | 0.50 | 0.30 | 0.3559888 | 9,992 | -0.15 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
