We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revolve Renewable Power Corp | TSXV:REVV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -8.33% | 0.33 | 0.31 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.33 | 0.36 | 7,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 27 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 1,500 |
| 26 Jun 2024 | 0.36 | -0.025 | -6.49% | 0.36 | 0.37 | 5,018 |
| 25 Jun 2024 | 0.385 | 0.065 | 20.31% | 0.295 | 0.385 | 44,813 |
| 24 Jun 2024 | 0.32 | 0.04 | 14.29% | 0.28 | 0.32 | 24,571 |
| 21 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.26 | 0.35 | 34,020 |
| 20 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 53,650 |
| 19 Jun 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 43,500 |
| 18 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 1,000 |
| 17 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 41,500 |
| 14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 41,000 |
| 13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.275 | 0.30 | 79,500 |
| 12 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.33 | 8,000 |
| 11 Jun 2024 | 0.33 | -0.03 | -8.33% | 0.30 | 0.37 | 69,512 |
| 10 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.36 | 0.43 | 26,500 |
| 07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 4,000 |
| 04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 25,500 |
| 03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,562 |
| 31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 39,000 |
| 30 May 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 500 |
| 29 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
