Revolugroup Canada Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Revolugroup Canada Inc	TSXV:REVO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	281,000	14:47:46

Revolugroup Canada (REVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.05	0.00	0.00%	0.05	0.05	15,422
10 May 2024	0.05	0.00	0.00%	0.045	0.05	386,800
09 May 2024	0.05	0.005	11.11%	0.045	0.05	261,805
08 May 2024	0.045	-0.005	-10.00%	0.045	0.05	92,000
07 May 2024	0.05	0.00	0.00%	0.05	0.05	4,000
06 May 2024	0.05	0.00	0.00%	0.045	0.055	487,980
03 May 2024	0.05	0.00	0.00%	0.04	0.05	477,801
02 May 2024	0.05	-0.005	-9.09%	0.05	0.055	158,000
01 May 2024	0.055	0.00	0.00%	0.055	0.055	7,000
30 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	410,000
29 Apr 2024	0.06	0.00	0.00%	0.055	0.06	152,945
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.005	9.09%	0.06	0.06	14,000
24 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	85,850
23 Apr 2024	0.06	0.005	9.09%	0.05	0.06	47,200
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	63,750
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	133,613
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	127,000
17 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	647,426
16 Apr 2024	0.06	0.00	0.00%	0.06	0.065	63,000
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0493948	152,005	-0.005	-10.00%
1 Month	0.06	0.065	0.04	0.0526638	191,347	-0.015	-25.00%
3 Months	0.055	0.075	0.04	0.052835	194,272	-0.01	-18.18%
6 Months	0.055	0.08	0.04	0.0573603	181,699	-0.01	-18.18%
1 Year	0.13	0.14	0.03	0.0596196	212,318	-0.085	-65.38%
3 Years	0.285	0.43	0.03	0.1843622	208,143	-0.24	-84.21%
5 Years	0.24	0.66	0.03	0.2523976	346,295	-0.195	-81.25%