Reitmans Canada Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reitmans Canada Limited	TSXV:RET.A	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.69%	2.40	2.35	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.40	2.31	2.36	7,550	20:59:59

Reitmans Canada (RET.A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	2.36	-0.02	-0.84%	2.30	2.36	28,781
07 May 2024	2.38	0.01	0.42%	2.38	2.40	14,700
06 May 2024	2.37	-0.01	-0.42%	2.31	2.38	33,347
03 May 2024	2.38	-0.09	-3.64%	2.38	2.49	21,700
02 May 2024	2.47	0.07	2.92%	2.33	2.48	9,813
01 May 2024	2.40	-0.05	-2.04%	2.40	2.45	2,400
30 Apr 2024	2.45	0.00	0.00%	2.45	2.45	905
29 Apr 2024	2.45	-0.01	-0.41%	2.45	2.50	29,202
26 Apr 2024	2.46	0.00	0.00%	2.46	2.46	0
25 Apr 2024	2.46	-0.03	-1.20%	2.40	2.46	16,401
24 Apr 2024	2.49	0.00	0.00%	2.49	2.49	37
23 Apr 2024	2.49	0.04	1.63%	2.45	2.50	78,400
22 Apr 2024	2.45	0.07	2.94%	2.26	2.45	16,773
19 Apr 2024	2.38	-0.07	-2.86%	2.38	2.46	119,464
18 Apr 2024	2.45	-0.01	-0.41%	2.45	2.48	5,100
17 Apr 2024	2.46	-0.04	-1.60%	2.45	2.46	5,265
16 Apr 2024	2.50	0.03	1.21%	2.46	2.50	5,200
15 Apr 2024	2.47	-0.03	-1.20%	2.45	2.51	42,668
12 Apr 2024	2.50	-0.04	-1.57%	2.50	2.52	9,750
11 Apr 2024	2.54	0.02	0.79%	2.52	2.55	7,000
10 Apr 2024	2.52	0.00	0.00%	2.51	2.52	6,542
09 Apr 2024	2.52	-0.03	-1.18%	2.49	2.55	14,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.49	2.30	2.38	21,668	0.07	3.00%
1 Month	2.52	2.55	2.26	2.43	23,521	-0.12	-4.76%
3 Months	2.53	2.61	2.26	2.47	15,921	-0.13	-5.14%
6 Months	2.27	3.10	2.11	2.51	20,999	0.13	5.73%
1 Year	2.99	3.28	2.11	2.77	34,697	-0.59	-19.73%
3 Years	0.46	4.95	0.335	2.18	52,186	1.94	421.74%
5 Years	0.13	4.95	0.075	1.29	78,365	2.27	1,746.15%