We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regulus Resources Inc | TSXV:REG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.97% | 2.07 | 2.00 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.01 | 2.02 | 36,400 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 12,100 |
| 07 Mar 2025 | 2.04 | -0.03 | -1.45% | 2.04 | 2.08 | 17,746 |
| 06 Mar 2025 | 2.07 | 0.03 | 1.47% | 2.05 | 2.09 | 5,000 |
| 05 Mar 2025 | 2.04 | 0.05 | 2.51% | 2.02 | 2.04 | 3,000 |
| 04 Mar 2025 | 1.99 | -0.03 | -1.49% | 1.90 | 1.99 | 48,304 |
| 03 Mar 2025 | 2.02 | -0.06 | -2.88% | 2.02 | 2.05 | 7,650 |
| 28 Feb 2025 | 2.08 | 0.08 | 4.00% | 2.03 | 2.09 | 9,750 |
| 27 Feb 2025 | 2.00 | 0.05 | 2.56% | 1.90 | 2.01 | 35,707 |
| 26 Feb 2025 | 1.95 | 0.01 | 0.52% | 1.94 | 1.97 | 47,652 |
| 25 Feb 2025 | 1.94 | -0.11 | -5.37% | 1.94 | 2.04 | 46,150 |
| 24 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.02 | 2.05 | 11,950 |
| 21 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 31,050 |
| 20 Feb 2025 | 2.05 | -0.02 | -0.97% | 2.00 | 2.05 | 21,593 |
| 19 Feb 2025 | 2.07 | -0.07 | -3.27% | 2.07 | 2.12 | 7,600 |
| 18 Feb 2025 | 2.14 | 0.00 | 0.00% | 2.12 | 2.15 | 22,600 |
| 14 Feb 2025 | 2.14 | -0.01 | -0.47% | 2.12 | 2.15 | 43,177 |
| 13 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.13 | 2.15 | 33,665 |
| 12 Feb 2025 | 2.15 | 0.02 | 0.94% | 2.11 | 2.17 | 30,599 |
| 11 Feb 2025 | 2.13 | 0.00 | 0.00% | 2.13 | 2.15 | 37,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
