Regulus Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regulus Resources Inc	TSXV:REG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	5.48%	1.54	1.51	1.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.58	1.50	1.50	52,758	21:01:33

Regulus Resources (REG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	1.54	0.08	5.48%	1.50	1.58	52,758
17 Apr 2024	1.46	-0.05	-3.31%	1.45	1.53	118,700
16 Apr 2024	1.51	-0.05	-3.21%	1.50	1.57	35,621
15 Apr 2024	1.56	0.00	0.00%	1.54	1.59	14,200
12 Apr 2024	1.56	0.01	0.65%	1.55	1.60	43,314
11 Apr 2024	1.55	-0.04	-2.52%	1.52	1.59	33,860
10 Apr 2024	1.59	0.06	3.92%	1.49	1.59	40,026
09 Apr 2024	1.53	0.05	3.38%	1.49	1.57	12,450
08 Apr 2024	1.48	-0.06	-3.90%	1.48	1.55	93,776
05 Apr 2024	1.54	0.03	1.99%	1.52	1.59	52,806
04 Apr 2024	1.51	-0.03	-1.95%	1.45	1.60	61,509
03 Apr 2024	1.54	0.08	5.48%	1.49	1.54	33,785
02 Apr 2024	1.46	0.01	0.69%	1.44	1.51	60,455
01 Apr 2024	1.45	0.03	2.11%	1.40	1.45	34,104
28 Mar 2024	1.42	0.03	2.16%	1.41	1.45	26,527
27 Mar 2024	1.39	0.01	0.72%	1.37	1.39	26,400
26 Mar 2024	1.38	0.04	2.99%	1.35	1.41	42,305
25 Mar 2024	1.34	0.02	1.52%	1.29	1.36	26,100
22 Mar 2024	1.32	0.02	1.54%	1.32	1.34	94,070
21 Mar 2024	1.30	0.04	3.17%	1.28	1.34	71,048
20 Mar 2024	1.26	-0.01	-0.79%	1.26	1.33	75,311
19 Mar 2024	1.27	-0.07	-5.22%	1.25	1.38	320,730

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.59	1.60	1.45	1.50	49,139	-0.05	-3.14%
1 Month	1.30	1.60	1.28	1.45	48,477	0.24	18.46%
3 Months	0.92	1.60	0.88	1.17	55,079	0.62	67.39%
6 Months	0.74	1.60	0.60	1.01	47,793	0.80	108.11%
1 Year	0.80	1.60	0.60	0.9635427	33,712	0.74	92.50%
3 Years	0.85	1.60	0.60	0.9209649	45,946	0.69	81.18%
5 Years	1.59	1.78	0.47	1.01	63,770	-0.05	-3.14%