E Tech Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
E Tech Resources Inc	TSXV:REE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

E Tech Resources (REE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	-0.015	-23.08%	0.05	0.05	0
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Apr 2024	0.065	-0.005	-7.14%	0.065	0.08	155,135
23 Apr 2024	0.07	0.005	7.69%	0.07	0.07	5,000
22 Apr 2024	0.065	0.00	0.00%	0.065	0.065	150
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
17 Apr 2024	0.065	-0.02	-23.53%	0.06	0.085	138,000
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
15 Apr 2024	0.085	0.005	6.25%	0.085	0.085	5,381
12 Apr 2024	0.08	0.02	33.33%	0.07	0.08	101,070
11 Apr 2024	0.06	0.00	0.00%	0.055	0.06	28,000
10 Apr 2024	0.06	0.01	20.00%	0.055	0.06	179,500
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	8,000
08 Apr 2024	0.05	0.01	25.00%	0.05	0.05	7,000
05 Apr 2024	0.04	-0.015	-27.27%	0.04	0.04	5,000
04 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
03 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Apr 2024	0.055	0.00	0.00%	0.055	0.055	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.065	155,135	-0.03	-37.50%
1 Month	0.04	0.085	0.04	0.0654131	57,476	0.01	25.00%
3 Months	0.025	0.095	0.025	0.0638857	50,918	0.025	100.00%
6 Months	0.03	0.095	0.01	0.0511932	39,400	0.02	66.67%
1 Year	0.085	0.095	0.01	0.0598233	34,651	-0.035	-41.18%
3 Years	0.36	0.62	0.01	0.1681514	32,928	-0.31	-86.11%
5 Years	0.36	0.62	0.01	0.1681514	32,928	-0.31	-86.11%