We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | TSXV:RECO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.98% | 1.03 | 1.02 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.03 | 53,818 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.04 | 53,818 |
| 19 Dec 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.09 | 140,929 |
| 18 Dec 2024 | 1.07 | 0.04 | 3.88% | 1.04 | 1.09 | 166,270 |
| 17 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 132,952 |
| 16 Dec 2024 | 1.04 | -0.02 | -1.89% | 1.02 | 1.06 | 160,172 |
| 13 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.02 | 1.07 | 139,024 |
| 12 Dec 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.10 | 146,166 |
| 11 Dec 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.11 | 190,097 |
| 10 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.14 | 107,714 |
| 09 Dec 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.19 | 213,794 |
| 06 Dec 2024 | 1.15 | 0.09 | 8.49% | 1.08 | 1.16 | 223,619 |
| 05 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 175,691 |
| 04 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 176,637 |
| 03 Dec 2024 | 1.10 | 0.04 | 3.77% | 1.08 | 1.21 | 278,290 |
| 02 Dec 2024 | 1.06 | 0.06 | 6.00% | 1.02 | 1.09 | 293,256 |
| 29 Nov 2024 | 1.00 | -0.08 | -7.41% | 1.00 | 1.13 | 523,597 |
| 28 Nov 2024 | 1.08 | -0.03 | -2.70% | 1.06 | 1.11 | 132,869 |
| 27 Nov 2024 | 1.11 | -0.08 | -6.72% | 1.06 | 1.20 | 446,589 |
| 26 Nov 2024 | 1.19 | -0.01 | -0.83% | 1.15 | 1.28 | 521,806 |
| 25 Nov 2024 | 1.20 | 0.18 | 17.65% | 1.04 | 1.25 | 1,516,772 |
| 22 Nov 2024 | 1.02 | 0.08 | 8.51% | 0.92 | 1.04 | 1,379,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.09 | 1.02 | 1.04 | 147,869 | -0.02 | -1.90% |
| 1 Month | 0.94 | 1.28 | 0.92 | 1.10 | 353,262 | 0.09 | 9.57% |
| 3 Months | 1.03 | 1.28 | 0.89 | 1.03 | 344,255 | 0.00 | 0.00% |
| 6 Months | 1.34 | 1.87 | 0.88 | 1.09 | 372,163 | -0.31 | -23.13% |
| 1 Year | 1.12 | 1.87 | 0.76 | 1.08 | 311,538 | -0.09 | -8.04% |
| 3 Years | 6.03 | 7.47 | 0.76 | 2.40 | 236,340 | -5.00 | -82.92% |
| 5 Years | 0.47 | 13.84 | 0.26 | 3.82 | 359,661 | 0.56 | 119.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
