Reconnaissance Energy Africa Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reconnaissance Energy Africa Ltd	TSXV:RECO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.93	0.92	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.96	0.91	0.91	382,457	17:42:20

Reconnaissance Energy Af... (RECO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.93	0.04	4.49%	0.87	0.93	721,117
29 Apr 2024	0.89	0.05	5.95%	0.85	0.89	183,998
26 Apr 2024	0.84	0.00	0.00%	0.84	0.88	164,231
25 Apr 2024	0.84	-0.06	-6.67%	0.84	0.88	439,073
24 Apr 2024	0.90	0.00	0.00%	0.86	0.90	246,099
23 Apr 2024	0.90	0.06	7.14%	0.84	0.90	366,671
22 Apr 2024	0.84	-0.04	-4.55%	0.83	0.91	124,857
19 Apr 2024	0.88	-0.03	-3.30%	0.87	0.93	231,962
18 Apr 2024	0.91	0.14	18.18%	0.83	0.91	785,564
17 Apr 2024	0.77	-0.03	-3.75%	0.76	0.82	147,840
16 Apr 2024	0.80	0.03	3.90%	0.76	0.82	163,325
15 Apr 2024	0.77	-0.03	-3.75%	0.77	0.81	287,603
12 Apr 2024	0.80	-0.01	-1.23%	0.80	0.84	386,250
11 Apr 2024	0.81	-0.01	-1.22%	0.81	0.85	431,042
10 Apr 2024	0.82	-0.05	-5.75%	0.82	0.90	368,025
09 Apr 2024	0.87	-0.02	-2.25%	0.86	0.88	240,475
08 Apr 2024	0.89	0.02	2.30%	0.87	0.90	263,822
05 Apr 2024	0.87	-0.03	-3.33%	0.87	0.92	344,138
04 Apr 2024	0.90	0.00	0.00%	0.90	0.94	356,868
03 Apr 2024	0.90	0.00	0.00%	0.89	0.92	341,832
02 Apr 2024	0.90	-0.03	-3.23%	0.88	0.96	540,155
01 Apr 2024	0.93	-0.07	-7.00%	0.92	1.01	150,998

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.96	0.84	0.89065	350,904	0.05	5.68%
1 Month	0.92	0.96	0.76	0.8665407	329,740	0.01	1.09%
3 Months	1.20	1.30	0.76	0.9495131	262,057	-0.27	-22.50%
6 Months	1.00	1.30	0.76	0.978959	167,452	-0.07	-7.00%
1 Year	1.40	1.82	0.76	1.10	137,858	-0.47	-33.57%
3 Years	9.65	13.84	0.76	5.39	279,630	-8.72	-90.36%
5 Years	0.285	13.84	0.23	4.23	342,949	0.645	226.32%