We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Reconnaissance Energy Africa Ltd | TSXV:RECO.WT | TSX Venture | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.44 | 0.26 | 0.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:46:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
24 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
23 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
22 Jan 2025 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 3,500 |
21 Jan 2025 | 0.45 | 0.10 | 28.57% | 0.45 | 0.45 | 500 |
20 Jan 2025 | 0.35 | 0.06 | 20.69% | 0.30 | 0.35 | 91,000 |
17 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.25 | 0.33 | 64,000 |
16 Jan 2025 | 0.29 | 0.075 | 34.88% | 0.29 | 0.295 | 5,000 |
15 Jan 2025 | 0.215 | -0.035 | -14.00% | 0.21 | 0.215 | 3,500 |
14 Jan 2025 | 0.25 | -0.04 | -13.79% | 0.25 | 0.34 | 5,000 |
13 Jan 2025 | 0.29 | -0.05 | -14.71% | 0.29 | 0.35 | 26,000 |
10 Jan 2025 | 0.34 | 0.03 | 9.68% | 0.34 | 0.34 | 3,000 |
09 Jan 2025 | 0.31 | 0.06 | 24.00% | 0.25 | 0.31 | 37,000 |
08 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 23,500 |
07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,900 |
06 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 34,500 |
02 Jan 2025 | 0.25 | 0.05 | 25.00% | 0.23 | 0.25 | 22,500 |
31 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.23 | 28,000 |
30 Dec 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 10,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions