We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RE Royalties Ltd | TSXV:RE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 0.485 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 3,000 |
| 10 Dec 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 9,845 |
| 09 Dec 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 1,001 |
| 06 Dec 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 18,500 |
| 05 Dec 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 5,000 |
| 04 Dec 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.49 | 15,500 |
| 03 Dec 2024 | 0.48 | 0.015 | 3.23% | 0.47 | 0.48 | 7,500 |
| 02 Dec 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.475 | 10,000 |
| 29 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 28 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 27 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.49 | 34,118 |
| 26 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 1,000 |
| 25 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 1,000 |
| 22 Nov 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 20 |
| 21 Nov 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.475 | 3,500 |
| 20 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 425 |
| 19 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 18 Nov 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 835 |
| 15 Nov 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.475 | 12,000 |
| 14 Nov 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 13 Nov 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.475 | 6,000 |
| 12 Nov 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
