Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
RE Royalties Ltd (RE)
RE Royalties Ltd (RE) Historical

RE RE Royalties Ltd

0.48

0.015 (3.23%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RE Royalties Ltd	TSXV:RE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.23%	0.48	0.48	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.485	0.48	0.48	3,000	21:00:02

RE Royalties (RE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.465	-0.015	-3.13%	0.46	0.48	18,780
24 Jul 2024	0.48	0.00	0.00%	0.48	0.485	10,042
23 Jul 2024	0.48	0.01	2.13%	0.475	0.48	7,500
22 Jul 2024	0.47	-0.005	-1.05%	0.47	0.48	3,501
19 Jul 2024	0.475	0.00	0.00%	0.47	0.48	107,507
18 Jul 2024	0.475	0.005	1.06%	0.47	0.48	3,001
17 Jul 2024	0.47	0.01	2.17%	0.46	0.475	4,500
16 Jul 2024	0.46	0.00	0.00%	0.43	0.46	33,112
15 Jul 2024	0.46	-0.025	-5.15%	0.40	0.485	211,048
12 Jul 2024	0.485	0.015	3.19%	0.485	0.485	3,000
11 Jul 2024	0.47	-0.015	-3.09%	0.47	0.49	19,000
10 Jul 2024	0.485	0.005	1.04%	0.485	0.49	3,000
09 Jul 2024	0.48	-0.005	-1.03%	0.48	0.485	32,700
08 Jul 2024	0.485	0.005	1.04%	0.48	0.49	24,505
05 Jul 2024	0.48	0.00	0.00%	0.48	0.48	11,500
04 Jul 2024	0.48	-0.01	-2.04%	0.48	0.49	16,500
03 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
02 Jul 2024	0.49	0.00	0.00%	0.49	0.49	10
28 Jun 2024	0.49	0.00	0.00%	0.49	0.49	1,001
27 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0
26 Jun 2024	0.49	0.005	1.03%	0.49	0.49	2,000

Download more RE Royalties Ltd Historical Data

RE Royalties Ltd (RE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.485	0.46	0.4742018	29,466	0.01	2.13%
1 Month	0.49	0.49	0.40	0.4685834	28,345	-0.01	-2.04%
3 Months	0.49	0.54	0.40	0.4794229	20,568	-0.01	-2.04%
6 Months	0.47	0.65	0.40	0.4851706	23,230	0.01	2.13%
1 Year	0.71	0.75	0.40	0.5121321	18,698	-0.23	-32.39%
3 Years	1.16	1.35	0.40	0.6557637	12,383	-0.68	-58.62%
5 Years	0.84	1.80	0.40	0.764051	10,583	-0.36	-42.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions