We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radius Gold Inc | TSXV:RDU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 309,000 | 20:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 309,000 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 20,000 |
| 18 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 134,000 |
| 17 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 8,000 |
| 16 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 11,000 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 100,000 |
| 12 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 179,000 |
| 11 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 410,350 |
| 10 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 241,500 |
| 09 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 33,200 |
| 06 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 57,097 |
| 05 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 44,000 |
| 04 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 875 |
| 03 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 417,600 |
| 02 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 8,000 |
| 29 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 112,875 |
| 28 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,500 |
| 27 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,001 |
| 26 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 3,000 |
| 25 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 56,650 |
| 22 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.070348 | 54,600 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.085 | 0.07 | 0.0755692 | 92,232 | -0.01 | -12.50% |
| 3 Months | 0.08 | 0.115 | 0.07 | 0.0877702 | 117,949 | -0.01 | -12.50% |
| 6 Months | 0.085 | 0.115 | 0.06 | 0.0851198 | 113,993 | -0.015 | -17.65% |
| 1 Year | 0.125 | 0.195 | 0.06 | 0.0943822 | 114,760 | -0.055 | -44.00% |
| 3 Years | 0.35 | 0.40 | 0.06 | 0.1607616 | 84,196 | -0.28 | -80.00% |
| 5 Years | 0.25 | 0.40 | 0.06 | 0.1969257 | 81,645 | -0.18 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
