We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radius Gold Inc | TSXV:RDU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 16,832 | 19:38:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 30,500 |
| 25 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 87,800 |
| 21 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.07 | 0.09 | 179,000 |
| 20 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 19 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 120,872 |
| 18 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 122,700 |
| 14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 146,550 |
| 13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 48,000 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 40,000 |
| 11 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 25,450 |
| 10 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 173,400 |
| 07 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 211,598 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 45,000 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 156,000 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 56,400 |
| 03 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 31,025 |
| 31 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 103,000 |
| 30 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 44,454 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 43,000 |
| 28 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 252,583 |
| 27 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 154,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.07 | 0.0790363 | 99,100 | 0.005 | 6.67% |
| 1 Month | 0.07 | 0.09 | 0.07 | 0.0774283 | 95,397 | 0.01 | 14.29% |
| 3 Months | 0.15 | 0.16 | 0.065 | 0.0948171 | 180,761 | -0.07 | -46.67% |
| 6 Months | 0.125 | 0.195 | 0.065 | 0.1029143 | 127,270 | -0.045 | -36.00% |
| 1 Year | 0.19 | 0.30 | 0.065 | 0.149381 | 132,479 | -0.11 | -57.89% |
| 3 Years | 0.23 | 0.40 | 0.065 | 0.1970695 | 85,178 | -0.15 | -65.22% |
| 5 Years | 0.235 | 0.40 | 0.065 | 0.2188266 | 85,438 | -0.155 | -65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
