We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ridgeline Minerals Corp | TSXV:RDG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 0.18 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 142,647 | 20:39:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 142,647 |
| 17 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.195 | 467,392 |
| 16 May 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.19 | 816,172 |
| 15 May 2024 | 0.16 | 0.015 | 10.34% | 0.14 | 0.17 | 400,749 |
| 14 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.155 | 353,935 |
| 13 May 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.15 | 375,753 |
| 10 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 66,240 |
| 09 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.16 | 592,272 |
| 08 May 2024 | 0.145 | 0.02 | 16.00% | 0.12 | 0.145 | 916,125 |
| 07 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 82,000 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 10,000 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 100,500 |
| 01 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 53,130 |
| 30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 46,000 |
| 26 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 84,467 |
| 25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 341,508 |
| 24 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 55,100 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 73,418 |
| 22 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.115 | 0.135 | 325,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
