We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rochester Resources Ltd | TSXV:RCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 3,000 | 15:44:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 3,000 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,000 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 9,000 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 34,000 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2 |
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 12,000 |
| 25 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 21 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 9,000 |
| 20 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,400 |
| 19 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 22,400 |
| 14 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 11,000 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0228814 | 11,800 | -0.01 | -40.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0233714 | 7,057 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0283662 | 28,323 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.05 | 0.015 | 0.0245228 | 19,233 | -0.005 | -25.00% |
| 1 Year | 0.02 | 0.06 | 0.015 | 0.0261539 | 12,306 | -0.005 | -25.00% |
| 3 Years | 0.045 | 0.06 | 0.015 | 0.0258988 | 5,822 | -0.03 | -66.67% |
| 5 Years | 0.05 | 0.15 | 0.015 | 0.0470377 | 6,990 | -0.035 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
