We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rochester Resources Ltd | TSXV:RCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Jan 2025 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 41,455 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 800 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 19,000 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 27,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25,000 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.015 | 8,291 | -0.01 | -40.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0180628 | 7,203 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0173094 | 11,154 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0173187 | 9,035 | -0.015 | -50.00% |
| 1 Year | 0.015 | 0.06 | 0.015 | 0.022888 | 7,390 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.075 | 0.015 | 0.0267736 | 4,368 | -0.03 | -66.67% |
| 5 Years | 0.05 | 0.15 | 0.015 | 0.0507152 | 6,062 | -0.035 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
