ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCT Rochester Resources Ltd

0.02
0.005 (33.33%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Rochester Resources Ltd TSXV:RCT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 33.33% 0.02 0.015 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 9,000 13:30:00

Rochester Resources (RCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.0150.000.00%0.0150.0150
24 Mar 20250.0150.000.00%0.0150.0150
21 Mar 20250.0150.000.00%0.0150.0150
20 Mar 20250.0150.000.00%0.0150.0150
19 Mar 20250.0150.000.00%0.0150.0150
18 Mar 20250.015-0.01-40.00%0.0150.01516,036
17 Mar 20250.0250.00525.00%0.0250.0251,079
14 Mar 20250.020.00533.33%0.020.023,000
13 Mar 20250.0150.000.00%0.0150.0150
12 Mar 20250.0150.000.00%0.0150.015160
11 Mar 20250.0150.000.00%0.0150.0150
10 Mar 20250.0150.000.00%0.0150.0150
07 Mar 20250.015-0.005-25.00%0.0150.0153,000
06 Mar 20250.020.000.00%0.020.0216,000
05 Mar 20250.020.000.00%0.020.020
04 Mar 20250.02-0.005-20.00%0.020.029,000
03 Mar 20250.0250.000.00%0.0250.02534,000
28 Feb 20250.0250.000.00%0.0250.0250
27 Feb 20250.0250.000.00%0.0250.0252
26 Feb 20250.0250.000.00%0.0250.02512,000

Rochester Resources Ltd (RCT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%