ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCT Rochester Resources Ltd

0.015
-0.005 (-25.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Rochester Resources Ltd TSXV:RCT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -25.00% 0.015 0.015 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.015 0.015 0.015 3,000 15:44:40

Rochester Resources (RCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.015-0.005-25.00%0.0150.0153,000
06 Mar 20250.020.000.00%0.020.0216,000
05 Mar 20250.020.000.00%0.020.020
04 Mar 20250.02-0.005-20.00%0.020.029,000
03 Mar 20250.0250.000.00%0.0250.02534,000
28 Feb 20250.0250.000.00%0.0250.0250
27 Feb 20250.0250.000.00%0.0250.0252
26 Feb 20250.0250.000.00%0.0250.02512,000
25 Feb 20250.0250.000.00%0.0250.0250
24 Feb 20250.0250.000.00%0.0250.0252,000
21 Feb 20250.0250.00525.00%0.0250.0259,000
20 Feb 20250.02-0.005-20.00%0.020.022,400
19 Feb 20250.0250.000.00%0.0250.0250
18 Feb 20250.0250.000.00%0.0250.02522,400
14 Feb 20250.0250.000.00%0.0250.0250
13 Feb 20250.0250.000.00%0.0250.0250
12 Feb 20250.0250.000.00%0.0250.0250
11 Feb 20250.0250.00525.00%0.0250.02511,000
10 Feb 20250.020.000.00%0.020.020

Rochester Resources Ltd (RCT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0150.022881411,800-0.01-40.00%
1 Month0.0150.0250.0150.02337147,0570.000.00%
3 Months0.0150.050.0150.028366228,3230.000.00%
6 Months0.020.050.0150.024522819,233-0.005-25.00%
1 Year0.020.060.0150.026153912,306-0.005-25.00%
3 Years0.0450.060.0150.02589885,822-0.03-66.67%
5 Years0.050.150.0150.04703776,990-0.035-70.00%

Your Recent History

Delayed Upgrade Clock