Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arya Resources Ltd (RBZ)
Arya Resources Ltd (RBZ) Historical

RBZ Arya Resources Ltd

0.06

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Arya Resources Ltd	TSXV:RBZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Arya Resources (RBZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
26 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Feb 2025	0.06	-0.01	-14.29%	0.06	0.06	2,020
21 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
20 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
18 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
14 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Feb 2025	0.07	0.00	0.00%	0.07	0.07	8,000
11 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Feb 2025	0.07	0.025	55.56%	0.05	0.07	22,000
06 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Arya Resources Ltd (RBZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.06	404	-0.01	-14.29%
1 Month	0.045	0.07	0.045	0.0693691	1,685	0.015	33.33%
3 Months	0.075	0.075	0.045	0.0651224	728	-0.015	-20.00%
6 Months	0.04	0.075	0.04	0.0591875	656	0.02	50.00%
1 Year	0.04	0.105	0.04	0.0611497	1,928	0.02	50.00%
3 Years	0.20	0.40	0.015	0.1483322	3,190	-0.14	-70.00%
5 Years	0.20	0.40	0.015	0.1483322	1,916	-0.14	-70.00%

Franklin FTSE Japan Inde...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

LR Health & Beauty

T Rex 2X Long Bitcoin Da...

iShares US Medical Devices

Euronext Eurozone 100 ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions