We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robex Resources Inc | TSXV:RBX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.04% | 2.40 | 2.28 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.30 | 2.45 | 51,200 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.40 | -0.05 | -2.04% | 2.30 | 2.45 | 51,200 |
| 09 Jan 2025 | 2.45 | -0.04 | -1.61% | 2.45 | 2.48 | 5,500 |
| 08 Jan 2025 | 2.49 | 0.01 | 0.40% | 2.47 | 2.60 | 58,105 |
| 07 Jan 2025 | 2.48 | 0.02 | 0.81% | 2.45 | 2.50 | 13,100 |
| 06 Jan 2025 | 2.46 | -0.14 | -5.38% | 2.27 | 2.46 | 4,916 |
| 03 Jan 2025 | 2.60 | 0.25 | 10.64% | 2.48 | 2.60 | 9,750 |
| 02 Jan 2025 | 2.35 | -0.27 | -10.31% | 2.32 | 2.57 | 38,901 |
| 31 Dec 2024 | 2.62 | 0.14 | 5.65% | 2.62 | 2.62 | 5,000 |
| 30 Dec 2024 | 2.48 | -0.14 | -5.34% | 2.48 | 2.63 | 5,100 |
| 27 Dec 2024 | 2.62 | 0.02 | 0.77% | 2.56 | 2.62 | 2,650 |
| 24 Dec 2024 | 2.60 | 0.04 | 1.56% | 2.45 | 2.60 | 17,450 |
| 23 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.48 | 2.56 | 11,880 |
| 20 Dec 2024 | 2.56 | -0.07 | -2.66% | 2.51 | 2.59 | 12,300 |
| 19 Dec 2024 | 2.63 | -0.07 | -2.59% | 2.50 | 2.67 | 55,975 |
| 18 Dec 2024 | 2.70 | 0.05 | 1.89% | 2.67 | 2.70 | 61,215 |
| 17 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.60 | 2.70 | 20,557 |
| 16 Dec 2024 | 2.65 | 0.05 | 1.92% | 2.46 | 2.65 | 51,978 |
| 13 Dec 2024 | 2.60 | 0.30 | 13.04% | 2.34 | 2.65 | 35,675 |
| 12 Dec 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.30 | 20,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.60 | 2.27 | 2.50 | 18,274 | -0.08 | -3.23% |
| 1 Month | 2.34 | 2.70 | 2.27 | 2.58 | 24,121 | 0.06 | 2.56% |
| 3 Months | 2.71 | 2.75 | 2.01 | 2.50 | 41,425 | -0.31 | -11.44% |
| 6 Months | 2.78 | 2.94 | 2.01 | 2.59 | 29,545 | -0.38 | -13.67% |
| 1 Year | 0.27 | 2.95 | 0.115 | 1.32 | 41,997 | 2.13 | 788.89% |
| 3 Years | 0.38 | 2.95 | 0.115 | 0.6473705 | 42,038 | 2.02 | 531.58% |
| 5 Years | 0.155 | 2.95 | 0.105 | 0.4476038 | 84,903 | 2.25 | 1,448.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
