Robex Resources Inc Price History - Historical Data for RBX.WT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Robex Resources Inc (RBX.WT)
Robex Resources Inc (RBX.WT) Historical

Name	Symbol	Market	Type
Robex Resources Inc	TSXV:RBX.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.11	0.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:04:25

Robex Resources (RBX.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
13 Mar 2025	0.45	0.00	0.00%	0.45	0.45	5,000
12 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
11 Mar 2025	0.45	0.00	0.00%	0.45	0.45	20,000
10 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
07 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
06 Mar 2025	0.45	0.00	0.00%	0.45	0.45	10,000
05 Mar 2025	0.45	-0.01	-2.17%	0.45	0.45	30,022
04 Mar 2025	0.46	0.08	21.05%	0.45	0.46	49,000
03 Mar 2025	0.38	0.03	8.57%	0.38	0.42	3,000
28 Feb 2025	0.35	0.03	9.37%	0.35	0.35	500
27 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
26 Feb 2025	0.32	0.02	6.67%	0.32	0.32	500
25 Feb 2025	0.30	0.00	0.00%	0.30	0.30	1,000
24 Feb 2025	0.30	0.00	0.00%	0.30	0.30	0
21 Feb 2025	0.30	-0.05	-14.29%	0.30	0.30	500
20 Feb 2025	0.35	0.05	16.67%	0.35	0.35	1,000
19 Feb 2025	0.30	0.095	46.34%	0.30	0.30	12,500
18 Feb 2025	0.205	0.005	2.50%	0.20	0.22	31,000

Robex Resources

Advanced Braking Technol...

American Century ICAV

S&P ASX 200 Energy

Invesco Markets II

Lyxor Esg Euro High Yiel...

ProShares UltraPro Short...

Norwest Minerals

DB Base Metals Double Lo... (PK)

Bank Of Queensland

Future First Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions