ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.665
0.62%
Brent Oil
82.845
1.06%
Bitcoin
69,906.78
2.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tactical Resources Corp (RARE)

  7. Tactical Resources Corp (RARE) Historical

RARE Tactical Resources Corp

0.19
0.00 (0.00%)
Last Updated: 12:49:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tactical Resources Corp TSXV:RARE TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.145 0.19
High Price Low Price Open Price Shares Traded Last Trade
0 12:49:28

Tactical Resources (RARE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.190.000.00%0.190.190
23 May 20240.190.000.00%0.190.190
22 May 20240.190.015.56%0.1450.193,600
21 May 20240.180.0320.00%0.180.1824,104
17 May 20240.150.0215.38%0.150.152,500
16 May 20240.130.000.00%0.130.130
15 May 20240.13-0.02-13.33%0.130.1310,500
14 May 20240.150.000.00%0.150.150
13 May 20240.150.000.00%0.150.150
10 May 20240.150.000.00%0.150.150
09 May 20240.150.03530.43%0.150.15500
08 May 20240.1150.000.00%0.1150.1150
07 May 20240.115-0.05-30.30%0.100.16586,035
06 May 20240.1650.016.45%0.130.16535,311
03 May 20240.1550.000.00%0.1550.15520,000
02 May 20240.1550.000.00%0.1550.1550
01 May 20240.1550.0053.33%0.1550.15510,000
30 Apr 20240.150.000.00%0.150.150
29 Apr 20240.150.000.00%0.150.1562,979
Download more Tactical Resources Corp Historical Data

Tactical Resources Corp (RARE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.190.1450.181299513,8520.015.56%
1 Month0.150.190.100.143447225,5530.0426.67%
3 Months0.050.190.050.10883623,5100.14280.00%
6 Months0.050.190.040.063658946,6070.14280.00%
1 Year0.100.190.0250.044814792,7120.0990.00%
3 Years0.100.190.0250.044814792,7120.0990.00%
5 Years0.100.190.0250.044814792,7120.0990.00%

Your Recent History

TSXV
RARE
Tactical Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved