We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rackla Metals Inc | TSXV:RAK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 0.11 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 5,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 5,000 |
| 24 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 20 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,000 |
| 19 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 15,597 |
| 18 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 211,000 |
| 17 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 6,545 |
| 16 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 32,000 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 764,000 |
| 12 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,000 |
| 11 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 478,700 |
| 10 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 25,000 |
| 09 Dec 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 122,333 |
| 06 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 117,191 |
| 05 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 6,801 |
| 04 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 46,000 |
| 03 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 7,636 |
| 02 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 62,000 |
| 29 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.15 | 143,527 |
| 28 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
