ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renegade Gold Inc	TSXV:RAGE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	12.12%	0.37	0.365	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.35	0.35	8,236	20:20:38

Renegade Gold (RAGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.37	0.04	12.12%	0.35	0.375	8,236
24 Jun 2024	0.33	0.03	10.00%	0.30	0.345	59,120
21 Jun 2024	0.30	-0.08	-21.05%	0.26	0.395	144,088
20 Jun 2024	0.38	0.00	0.00%	0.37	0.38	6,500
19 Jun 2024	0.38	0.00	0.00%	0.38	0.38	4,622
18 Jun 2024	0.38	0.015	4.11%	0.38	0.38	535
17 Jun 2024	0.365	0.00	0.00%	0.365	0.365	2
14 Jun 2024	0.365	-0.015	-3.95%	0.365	0.38	14,700
13 Jun 2024	0.38	0.005	1.33%	0.375	0.38	9,004
12 Jun 2024	0.375	-0.015	-3.85%	0.355	0.38	8,650
11 Jun 2024	0.39	0.00	0.00%	0.39	0.39	4,921
10 Jun 2024	0.39	0.03	8.33%	0.375	0.395	29,154
07 Jun 2024	0.36	-0.04	-10.00%	0.36	0.375	4,015
06 Jun 2024	0.40	0.01	2.56%	0.36	0.40	20,000
05 Jun 2024	0.39	0.00	0.00%	0.385	0.39	2,275
04 Jun 2024	0.39	-0.01	-2.50%	0.375	0.39	9,567
03 Jun 2024	0.40	-0.01	-2.44%	0.40	0.41	6,058
31 May 2024	0.41	0.05	13.89%	0.36	0.44	698,779
30 May 2024	0.36	0.00	0.00%	0.35	0.37	106,462
29 May 2024	0.36	-0.02	-5.26%	0.36	0.38	9,500
28 May 2024	0.38	-0.015	-3.80%	0.38	0.40	56,900
27 May 2024	0.395	0.005	1.28%	0.385	0.395	3,025

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.395	0.26	0.3125947	42,973	-0.01	-2.63%
1 Month	0.40	0.44	0.26	0.384015	59,743	-0.03	-7.50%
3 Months	0.435	0.72	0.26	0.4356857	51,266	-0.065	-14.94%
6 Months	0.39	0.72	0.22	0.400392	35,700	-0.02	-5.13%
1 Year	0.70	0.85	0.22	0.4257212	29,018	-0.33	-47.14%
3 Years	0.70	0.85	0.22	0.4257212	29,018	-0.33	-47.14%
5 Years	0.70	0.85	0.22	0.4257212	29,018	-0.33	-47.14%