Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renegade Gold Inc | TSXV:RAGE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 28,150 | 14:54:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 28,150 |
| 25 Nov 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 41,828 |
| 22 Nov 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.175 | 130,370 |
| 21 Nov 2024 | 0.155 | 0.015 | 10.71% | 0.155 | 0.155 | 13,987 |
| 20 Nov 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.165 | 114,000 |
| 19 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 89,811 |
| 18 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 3,000 |
| 15 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 15,000 |
| 14 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.175 | 42,117 |
| 13 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 417 |
| 12 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 55,472 |
| 11 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 62,559 |
| 08 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 132,610 |
| 07 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.185 | 90,631 |
| 06 Nov 2024 | 0.18 | -0.015 | -7.69% | 0.175 | 0.195 | 198,511 |
| 05 Nov 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 2,000 |
| 04 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10,100 |
| 01 Nov 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 19,171 |
| 31 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 52,012 |
| 30 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 73,600 |
| 29 Oct 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.21 | 75,300 |
| 28 Oct 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 5,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
