ADVFN

Share Name	Share Symbol	Market	Type
Renegade Gold Inc	TSXV:RAGE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	11,000	14:30:00

Renegade Gold (RAGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.17	0.00	0.00%	0.17	0.17	11,000
02 Jan 2025	0.17	0.005	3.03%	0.165	0.17	19,137
31 Dec 2024	0.165	0.00	0.00%	0.165	0.165	33,500
30 Dec 2024	0.165	0.01	6.45%	0.15	0.17	66,646
27 Dec 2024	0.155	0.01	6.90%	0.155	0.155	59,411
24 Dec 2024	0.145	-0.005	-3.33%	0.145	0.145	2,078
23 Dec 2024	0.15	0.00	0.00%	0.145	0.15	57,102
20 Dec 2024	0.15	0.00	0.00%	0.15	0.155	10,114
19 Dec 2024	0.15	0.00	0.00%	0.145	0.155	130,108
18 Dec 2024	0.15	0.00	0.00%	0.145	0.15	16,755
17 Dec 2024	0.15	-0.01	-6.25%	0.15	0.16	55,198
16 Dec 2024	0.16	0.005	3.23%	0.15	0.16	68,728
13 Dec 2024	0.155	0.00	0.00%	0.15	0.155	4,500
12 Dec 2024	0.155	0.00	0.00%	0.155	0.155	5,100
11 Dec 2024	0.155	0.00	0.00%	0.155	0.16	22,815
10 Dec 2024	0.155	0.005	3.33%	0.15	0.16	34,441
09 Dec 2024	0.15	-0.01	-6.25%	0.15	0.155	14,870
06 Dec 2024	0.16	-0.01	-5.88%	0.16	0.16	3,810
05 Dec 2024	0.17	0.01	6.25%	0.16	0.17	114,810
04 Dec 2024	0.16	0.00	0.00%	0.16	0.16	5,510

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.17	0.15	0.1622107	44,674	0.015	9.68%
1 Month	0.16	0.17	0.145	0.155347	35,548	0.01	6.25%
3 Months	0.195	0.23	0.14	0.1768061	57,425	-0.025	-12.82%
6 Months	0.395	0.40	0.14	0.2036689	54,897	-0.225	-56.96%
1 Year	0.455	0.72	0.14	0.2794102	44,585	-0.285	-62.64%
3 Years	0.70	0.85	0.14	0.3130458	37,135	-0.53	-75.71%
5 Years	0.70	0.85	0.14	0.3130458	37,135	-0.53	-75.71%