Quartz Mountain Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Quartz Mountain Resources Ltd	TSXV:QZM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.48	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.50	0.50	1,500	18:41:39

Quartz Mountain Resources (QZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.50	0.00	0.00%	0.50	0.50	1,500
30 Jan 2025	0.50	0.065	14.94%	0.46	0.52	22,500
29 Jan 2025	0.435	-0.035	-7.45%	0.41	0.47	123,509
28 Jan 2025	0.47	0.00	0.00%	0.47	0.485	7,000
27 Jan 2025	0.47	-0.03	-6.00%	0.47	0.47	2,051
24 Jan 2025	0.50	0.015	3.09%	0.49	0.50	22,000
23 Jan 2025	0.485	0.005	1.04%	0.485	0.485	1,000
22 Jan 2025	0.48	0.015	3.23%	0.48	0.49	30,916
21 Jan 2025	0.465	-0.005	-1.06%	0.45	0.47	17,500
20 Jan 2025	0.47	0.03	6.82%	0.44	0.47	22,500
17 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
16 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
15 Jan 2025	0.44	0.005	1.15%	0.435	0.44	14,000
14 Jan 2025	0.435	0.00	0.00%	0.435	0.435	0
13 Jan 2025	0.435	0.065	17.57%	0.435	0.435	5,000
10 Jan 2025	0.37	-0.01	-2.63%	0.37	0.37	10,500
09 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
08 Jan 2025	0.38	-0.02	-5.00%	0.37	0.395	35,050
07 Jan 2025	0.40	-0.01	-2.44%	0.40	0.40	19,000
06 Jan 2025	0.41	-0.025	-5.75%	0.41	0.43	4,025
03 Jan 2025	0.435	0.00	0.00%	0.40	0.435	2,506

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.52	0.41	0.4531254	35,412	0.01	2.04%
1 Month	0.40	0.52	0.37	0.4428368	16,953	0.10	25.00%
3 Months	0.36	0.52	0.335	0.4123359	12,374	0.14	38.89%
6 Months	0.495	0.52	0.335	0.4328743	11,984	0.005	1.01%
1 Year	0.24	0.62	0.18	0.4180277	14,427	0.26	108.33%
3 Years	0.24	0.62	0.14	0.344104	7,594	0.26	108.33%
5 Years	0.17	0.62	0.115	0.3017873	6,899	0.33	194.12%