ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QYOU QYOU Media Inc

0.035
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
QYOU Media Inc TSXV:QYOU TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.04 0.035 0.04 191,000 16:17:57

QYOU Media (QYOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.0350.000.00%0.0350.04191,000
06 Mar 20250.0350.000.00%0.0350.03550,236
05 Mar 20250.0350.000.00%0.0350.0420,859
04 Mar 20250.035-0.005-12.50%0.0350.0357,650
03 Mar 20250.040.000.00%0.0350.0491,800
28 Feb 20250.040.000.00%0.0350.0442,470
27 Feb 20250.040.000.00%0.040.0439,350
26 Feb 20250.040.00514.29%0.040.045272,423
25 Feb 20250.035-0.01-22.22%0.0350.04563,464
24 Feb 20250.0450.00512.50%0.040.045196,094
21 Feb 20250.040.000.00%0.040.04152,775
20 Feb 20250.04-0.005-11.11%0.040.0425,500
19 Feb 20250.0450.000.00%0.040.045142,150
18 Feb 20250.0450.000.00%0.040.045149,013
14 Feb 20250.0450.00512.50%0.040.04524,751
13 Feb 20250.040.000.00%0.0350.045252,887
12 Feb 20250.040.000.00%0.0350.045525,530
11 Feb 20250.040.00514.29%0.0350.04405,090
10 Feb 20250.0350.000.00%0.0350.04390,811

QYOU Media Inc (QYOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.038151742,603-0.005-12.50%
1 Month0.030.0450.030.0390047186,0860.00516.67%
3 Months0.040.0450.030.0379096224,652-0.005-12.50%
6 Months0.040.0450.030.0371202181,171-0.005-12.50%
1 Year0.060.0650.030.0440197181,380-0.025-41.67%
3 Years0.150.260.030.0979237211,440-0.115-76.67%
5 Years0.0450.520.0250.2104941562,891-0.01-22.22%

Your Recent History

Delayed Upgrade Clock