We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | TSXV:QYOU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 191,000 | 16:17:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 191,000 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,236 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 20,859 |
| 04 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 7,650 |
| 03 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 91,800 |
| 28 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 42,470 |
| 27 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 39,350 |
| 26 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 272,423 |
| 25 Feb 2025 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 63,464 |
| 24 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 196,094 |
| 21 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 152,775 |
| 20 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 25,500 |
| 19 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 142,150 |
| 18 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 149,013 |
| 14 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 24,751 |
| 13 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 252,887 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 525,530 |
| 11 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 405,090 |
| 10 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 390,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0381517 | 42,603 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0390047 | 186,086 | 0.005 | 16.67% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0379096 | 224,652 | -0.005 | -12.50% |
| 6 Months | 0.04 | 0.045 | 0.03 | 0.0371202 | 181,171 | -0.005 | -12.50% |
| 1 Year | 0.06 | 0.065 | 0.03 | 0.0440197 | 181,380 | -0.025 | -41.67% |
| 3 Years | 0.15 | 0.26 | 0.03 | 0.0979237 | 211,440 | -0.115 | -76.67% |
| 5 Years | 0.045 | 0.52 | 0.025 | 0.2104941 | 562,891 | -0.01 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
