ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QYOU QYOU Media Inc

0.03
-0.005 (-14.29%)
Last Updated: 15:20:02
Delayed by 15 minutes
Share Name Share Symbol Market Type
QYOU Media Inc TSXV:QYOU TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -14.29% 0.03 0.03 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.035 0.03 0.035 13,483 15:20:02

QYOU Media (QYOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0350.00516.67%0.030.03594,379
14 Mar 20250.03-0.005-14.29%0.030.03526,469
13 Mar 20250.0350.00516.67%0.030.035113,267
12 Mar 20250.030.000.00%0.030.0344,000
11 Mar 20250.030.000.00%0.030.03545,622
10 Mar 20250.03-0.005-14.29%0.030.04205,435
07 Mar 20250.0350.000.00%0.0350.04191,000
06 Mar 20250.0350.000.00%0.0350.03550,236
05 Mar 20250.0350.000.00%0.0350.0420,859
04 Mar 20250.035-0.005-12.50%0.0350.0357,650
03 Mar 20250.040.000.00%0.0350.0491,800
28 Feb 20250.040.000.00%0.0350.0442,470
27 Feb 20250.040.000.00%0.040.0439,350
26 Feb 20250.040.00514.29%0.040.045272,423
25 Feb 20250.035-0.01-22.22%0.0350.04563,464
24 Feb 20250.0450.00512.50%0.040.045196,094
21 Feb 20250.040.000.00%0.040.04152,775
20 Feb 20250.04-0.005-11.11%0.040.0425,500
19 Feb 20250.0450.000.00%0.040.045142,150
18 Feb 20250.0450.000.00%0.040.045149,013

QYOU Media Inc (QYOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%