We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | TSXV:QYOU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 682,774 | 20:49:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 249,014 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 138,315 |
| 04 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 164,000 |
| 03 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 30,400 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 73,600 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 222,000 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 178,250 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 218,207 |
| 27 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 314,206 |
| 24 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 64,850 |
| 23 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 92,379 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 389,158 |
| 20 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 310,619 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,500 |
| 16 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 60,000 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 373,370 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 35,487 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 356,477 |
| 10 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 1,122,819 |
| 09 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 194,298 |
| 08 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 818,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0347681 | 131,066 | 0.005 | 16.67% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.034089 | 220,083 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0373209 | 221,883 | -0.005 | -12.50% |
| 6 Months | 0.04 | 0.045 | 0.03 | 0.0374126 | 170,528 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.07 | 0.03 | 0.0467302 | 194,265 | -0.03 | -46.15% |
| 3 Years | 0.18 | 0.26 | 0.03 | 0.1009774 | 213,386 | -0.145 | -80.56% |
| 5 Years | 0.06 | 0.52 | 0.025 | 0.2104715 | 562,669 | -0.025 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
