Quisitive Technology Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quisitive Technology Solutions Inc	TSXV:QUIS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	8.11%	0.40	0.385	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.37	0.37	102,520	20:59:58

Quisitive Technology Sol... (QUIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
25 Apr 2024	0.37	0.00	0.00%	0.37	0.37	7,000
24 Apr 2024	0.37	-0.005	-1.33%	0.37	0.37	2,500
23 Apr 2024	0.375	0.005	1.35%	0.37	0.375	13,754
22 Apr 2024	0.37	-0.01	-2.63%	0.37	0.385	76,016
19 Apr 2024	0.38	-0.015	-3.80%	0.38	0.39	67,739
18 Apr 2024	0.395	-0.005	-1.25%	0.38	0.40	114,175
17 Apr 2024	0.40	0.015	3.90%	0.38	0.40	90,585
16 Apr 2024	0.385	0.005	1.32%	0.37	0.385	6,411
15 Apr 2024	0.38	0.01	2.70%	0.365	0.38	11,700
12 Apr 2024	0.37	-0.01	-2.63%	0.36	0.37	36,500
11 Apr 2024	0.38	0.005	1.33%	0.365	0.39	42,500
10 Apr 2024	0.375	-0.005	-1.32%	0.36	0.39	251,600
09 Apr 2024	0.38	-0.025	-6.17%	0.375	0.39	47,615
08 Apr 2024	0.405	-0.01	-2.41%	0.40	0.41	154,217
05 Apr 2024	0.415	0.035	9.21%	0.365	0.42	404,116
04 Apr 2024	0.38	0.015	4.11%	0.37	0.39	140,825
03 Apr 2024	0.365	-0.035	-8.75%	0.36	0.39	110,880
02 Apr 2024	0.40	0.00	0.00%	0.37	0.40	138,360
01 Apr 2024	0.40	0.075	23.08%	0.315	0.40	950,801
28 Mar 2024	0.325	0.045	16.07%	0.30	0.33	1,674,548
27 Mar 2024	0.28	0.015	5.66%	0.265	0.28	63,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.40	0.37	0.3744678	33,402	0.01	2.56%
1 Month	0.315	0.42	0.315	0.3946699	140,384	0.085	26.98%
3 Months	0.30	0.42	0.245	0.3160327	149,990	0.10	33.33%
6 Months	0.305	0.42	0.24	0.2982537	124,389	0.095	31.15%
1 Year	0.485	0.50	0.24	0.3184637	153,234	-0.085	-17.53%
3 Years	1.60	1.97	0.24	0.8940695	207,718	-1.20	-75.00%
5 Years	0.195	1.97	0.07	0.8592191	196,563	0.205	105.13%