Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quisitive Technology Solutions Inc (QUIS)
Quisitive Technology Solutions Inc (QUIS) Historical

QUIS Quisitive Technology Solutions Inc

0.56

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Quisitive Technology Solutions Inc	TSXV:QUIS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.55	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:15:54

Quisitive Technology Sol... (QUIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.56	0.00	0.00%	0.55	0.56	164,960
13 Jan 2025	0.56	0.00	0.00%	0.55	0.56	466,225
10 Jan 2025	0.56	0.00	0.00%	0.55	0.56	460,083
09 Jan 2025	0.56	0.00	0.00%	0.55	0.56	50,645
08 Jan 2025	0.56	0.00	0.00%	0.55	0.56	153,549
07 Jan 2025	0.56	0.00	0.00%	0.55	0.56	1,372,469
06 Jan 2025	0.56	0.00	0.00%	0.55	0.56	806,193
03 Jan 2025	0.56	0.01	1.82%	0.55	0.56	541,012
02 Jan 2025	0.55	0.175	46.67%	0.54	0.56	8,653,850
31 Dec 2024	0.375	0.015	4.17%	0.3575	0.395	31,883
30 Dec 2024	0.36	0.01	2.86%	0.34	0.36	81,793
27 Dec 2024	0.35	0.00	0.00%	0.35	0.36	40,116
24 Dec 2024	0.35	-0.01	-2.78%	0.345	0.36	403,668
23 Dec 2024	0.36	0.01	2.86%	0.345	0.37	235,750
20 Dec 2024	0.35	0.00	0.00%	0.35	0.355	73,639
19 Dec 2024	0.35	0.005	1.45%	0.345	0.35	20,750
18 Dec 2024	0.345	-0.015	-4.17%	0.335	0.355	140,203
17 Dec 2024	0.36	0.005	1.41%	0.345	0.36	295,522
16 Dec 2024	0.355	-0.005	-1.39%	0.355	0.36	25,003

Quisitive Technology Solutions Inc (QUIS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.56	0.55	0.56	259,092	0.01	1.82%
1 Month	0.355	0.56	0.335	0.5381624	805,693	0.205	57.75%
3 Months	0.425	0.56	0.335	0.4853547	351,151	0.135	31.76%
6 Months	0.295	0.56	0.29	0.4310057	294,538	0.265	89.83%
1 Year	0.305	0.56	0.245	0.3998426	204,735	0.255	83.61%
3 Years	1.10	1.13	0.24	0.4882665	173,494	-0.54	-49.09%
5 Years	0.275	1.97	0.24	0.8314762	212,734	0.285	103.64%

Quisitive Technology Sol...

Canadian Equity Growth C...

Vontobel Financial Produ...

Ci Global Value Corporat...

Champion Gaming

Sts Global Income & Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions