Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc | TSXV:QUIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.56 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 24 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 21 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 20 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 19 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 18 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 17 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 14 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 13 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 12 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 36,000 |
| 11 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 16,760 |
| 10 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 39,033 |
| 07 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 3,000 |
| 06 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 6,634 |
| 05 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 25,000 |
| 04 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 10,000 |
| 03 Mar 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 17,360 |
| 28 Feb 2025 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 88,000 |
| 27 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 54,227 |
| 26 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 435,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.57 | 0.56 | 0.561203 | 36,575 | 0.00 | 0.00% |
| 3 Months | 0.54 | 0.57 | 0.54 | 0.5563175 | 369,490 | 0.02 | 3.70% |
| 6 Months | 0.375 | 0.57 | 0.335 | 0.4938052 | 275,965 | 0.185 | 49.33% |
| 1 Year | 0.265 | 0.57 | 0.265 | 0.4362934 | 224,202 | 0.295 | 111.32% |
| 3 Years | 0.86 | 1.09 | 0.24 | 0.4711272 | 175,243 | -0.30 | -34.88% |
| 5 Years | 0.39 | 1.97 | 0.24 | 0.8260661 | 215,110 | 0.17 | 43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
