ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,382.24
0.34%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,312.475
0.19%
Brent Oil
83.95
0.47%
Bitcoin
61,144.38
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Quisitive Technology Solutions Inc (QUIS.WT)

  7. Quisitive Technology Solutions Inc (QUIS.WT) Historical

QUIS.WT Quisitive Technology Solutions Inc

0.50
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Quisitive Technology Solutions Inc TSXV:QUIS.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.50 0.05 0.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Quisitive Technology Sol... (QUIS.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.500.000.00%0.500.500
07 May 20240.500.000.00%0.500.500
06 May 20240.500.000.00%0.500.500
03 May 20240.500.000.00%0.500.500
02 May 20240.500.000.00%0.500.500
01 May 20240.500.000.00%0.500.500
30 Apr 20240.500.000.00%0.500.500
29 Apr 20240.500.000.00%0.500.500
26 Apr 20240.500.000.00%0.500.500
25 Apr 20240.500.000.00%0.500.500
24 Apr 20240.500.000.00%0.500.500
23 Apr 20240.500.000.00%0.500.500
22 Apr 20240.500.000.00%0.500.500
19 Apr 20240.500.000.00%0.500.500
18 Apr 20240.500.000.00%0.500.500
17 Apr 20240.500.000.00%0.500.500
16 Apr 20240.500.000.00%0.500.500
15 Apr 20240.500.000.00%0.500.500
12 Apr 20240.500.000.00%0.500.500
11 Apr 20240.500.000.00%0.500.500
10 Apr 20240.500.000.00%0.500.500
09 Apr 20240.500.000.00%0.500.500
Download more Quisitive Technology Solutions Inc Historical Data

Your Recent History

TSXV
QUIS.WT
Quisitive Technology Sol...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved