Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quisitive Technology Solutions Inc (QUIS.WT)
Quisitive Technology Solutions Inc (QUIS.WT) Historical

QUIS.WT Quisitive Technology Solutions Inc

0.50

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Quisitive Technology Solutions Inc	TSXV:QUIS.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.05	0.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Quisitive Technology Sol... (QUIS.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
13 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
12 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
11 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
10 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
07 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
06 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
05 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
04 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
03 Mar 2025	0.50	0.00	0.00%	0.50	0.50	0
28 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
27 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
26 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
25 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
24 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
21 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
20 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
19 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
18 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0

Quisitive Technology Sol...

Fidelity Crypto Industry...

Bpost banque 1.45%16dec2...

ASPAX 0 65 V19Aug25C

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUXFUND SOL - EURO S...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions