ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTWO Q2 Metals Corp

0.87
0.01 (1.16%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Q2 Metals Corp TSXV:QTWO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 1.16% 0.87 0.85 0.90
High Price Low Price Open Price Shares Traded Last Trade
0.87 0.85 0.85 51,264 21:00:01

Q2 Metals (QTWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.860.011.18%0.850.8978,428
05 Mar 20250.850.000.00%0.850.8919,134
04 Mar 20250.850.000.00%0.850.87414,928
03 Mar 20250.85-0.02-2.30%0.850.90116,880
28 Feb 20250.87-0.05-5.43%0.850.91283,605
27 Feb 20250.92-0.04-4.17%0.910.9446,184
26 Feb 20250.960.089.09%0.900.98147,215
25 Feb 20250.88-0.02-2.22%0.880.92152,247
24 Feb 20250.900.011.12%0.900.93160,246
21 Feb 20250.89-0.07-7.29%0.890.95293,545
20 Feb 20250.960.022.13%0.940.98126,430
19 Feb 20250.940.044.44%0.890.96165,500
18 Feb 20250.90-0.10-10.00%0.890.95518,284
14 Feb 20251.000.1213.64%0.871.04472,731
13 Feb 20250.880.000.00%0.860.90131,468
12 Feb 20250.88-0.09-9.28%0.870.95465,403
11 Feb 20250.97-0.02-2.02%0.950.98203,790
10 Feb 20250.99-0.01-1.00%0.981.00183,994
07 Feb 20251.000.066.38%0.961.00296,367

Q2 Metals Corp (QTWO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.910.850.8570718182,595-0.04-4.40%
1 Month0.961.040.850.9174416225,073-0.09-9.38%
3 Months0.871.040.680.8566439181,6670.000.00%
6 Months0.481.480.480.9805645332,4830.3981.25%
1 Year0.4151.480.210.7940204237,4090.455109.64%
3 Years0.501.480.1750.7207672196,3080.3774.00%
5 Years0.501.480.1750.7207672196,3080.3774.00%

Your Recent History

Delayed Upgrade Clock