We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corp | TSXV:QTWO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.16% | 0.87 | 0.85 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.85 | 0.85 | 51,264 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.86 | 0.01 | 1.18% | 0.85 | 0.89 | 78,428 |
| 05 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 19,134 |
| 04 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 414,928 |
| 03 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.90 | 116,880 |
| 28 Feb 2025 | 0.87 | -0.05 | -5.43% | 0.85 | 0.91 | 283,605 |
| 27 Feb 2025 | 0.92 | -0.04 | -4.17% | 0.91 | 0.94 | 46,184 |
| 26 Feb 2025 | 0.96 | 0.08 | 9.09% | 0.90 | 0.98 | 147,215 |
| 25 Feb 2025 | 0.88 | -0.02 | -2.22% | 0.88 | 0.92 | 152,247 |
| 24 Feb 2025 | 0.90 | 0.01 | 1.12% | 0.90 | 0.93 | 160,246 |
| 21 Feb 2025 | 0.89 | -0.07 | -7.29% | 0.89 | 0.95 | 293,545 |
| 20 Feb 2025 | 0.96 | 0.02 | 2.13% | 0.94 | 0.98 | 126,430 |
| 19 Feb 2025 | 0.94 | 0.04 | 4.44% | 0.89 | 0.96 | 165,500 |
| 18 Feb 2025 | 0.90 | -0.10 | -10.00% | 0.89 | 0.95 | 518,284 |
| 14 Feb 2025 | 1.00 | 0.12 | 13.64% | 0.87 | 1.04 | 472,731 |
| 13 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.86 | 0.90 | 131,468 |
| 12 Feb 2025 | 0.88 | -0.09 | -9.28% | 0.87 | 0.95 | 465,403 |
| 11 Feb 2025 | 0.97 | -0.02 | -2.02% | 0.95 | 0.98 | 203,790 |
| 10 Feb 2025 | 0.99 | -0.01 | -1.00% | 0.98 | 1.00 | 183,994 |
| 07 Feb 2025 | 1.00 | 0.06 | 6.38% | 0.96 | 1.00 | 296,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.85 | 0.8570718 | 182,595 | -0.04 | -4.40% |
| 1 Month | 0.96 | 1.04 | 0.85 | 0.9174416 | 225,073 | -0.09 | -9.38% |
| 3 Months | 0.87 | 1.04 | 0.68 | 0.8566439 | 181,667 | 0.00 | 0.00% |
| 6 Months | 0.48 | 1.48 | 0.48 | 0.9805645 | 332,483 | 0.39 | 81.25% |
| 1 Year | 0.415 | 1.48 | 0.21 | 0.7940204 | 237,409 | 0.455 | 109.64% |
| 3 Years | 0.50 | 1.48 | 0.175 | 0.7207672 | 196,308 | 0.37 | 74.00% |
| 5 Years | 0.50 | 1.48 | 0.175 | 0.7207672 | 196,308 | 0.37 | 74.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
