Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corp | TSXV:QTWO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.17% | 0.94 | 0.95 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.95 | 27,511 | 14:21:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.92 | -0.10 | -9.80% | 0.91 | 1.04 | 266,063 |
| 24 Mar 2025 | 1.02 | -0.05 | -4.67% | 1.02 | 1.09 | 144,721 |
| 21 Mar 2025 | 1.07 | 0.06 | 5.94% | 1.00 | 1.10 | 316,716 |
| 20 Mar 2025 | 1.01 | -0.01 | -0.98% | 0.99 | 1.13 | 389,650 |
| 19 Mar 2025 | 1.02 | -0.06 | -5.56% | 0.93 | 1.07 | 508,235 |
| 18 Mar 2025 | 1.08 | 0.15 | 16.13% | 0.93 | 1.08 | 332,962 |
| 17 Mar 2025 | 0.93 | 0.05 | 5.68% | 0.87 | 0.93 | 111,438 |
| 14 Mar 2025 | 0.88 | 0.03 | 3.53% | 0.85 | 0.90 | 53,818 |
| 13 Mar 2025 | 0.85 | -0.01 | -1.16% | 0.85 | 0.87 | 70,980 |
| 12 Mar 2025 | 0.86 | 0.02 | 2.38% | 0.85 | 0.86 | 28,815 |
| 11 Mar 2025 | 0.84 | -0.01 | -1.18% | 0.83 | 0.87 | 93,262 |
| 10 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.84 | 0.88 | 73,879 |
| 07 Mar 2025 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 51,264 |
| 06 Mar 2025 | 0.86 | 0.01 | 1.18% | 0.85 | 0.89 | 78,428 |
| 05 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 19,134 |
| 04 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 414,928 |
| 03 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.90 | 116,880 |
| 28 Feb 2025 | 0.87 | -0.05 | -5.43% | 0.85 | 0.91 | 283,605 |
| 27 Feb 2025 | 0.92 | -0.04 | -4.17% | 0.91 | 0.94 | 46,184 |
| 26 Feb 2025 | 0.96 | 0.08 | 9.09% | 0.90 | 0.98 | 147,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.13 | 0.91 | 1.01 | 325,077 | 0.01 | 1.08% |
| 1 Month | 0.94 | 1.13 | 0.83 | 0.9556946 | 177,409 | 0.00 | 0.00% |
| 3 Months | 0.78 | 1.13 | 0.68 | 0.8955337 | 192,615 | 0.16 | 20.51% |
| 6 Months | 0.74 | 1.48 | 0.68 | 1.02 | 319,152 | 0.20 | 27.03% |
| 1 Year | 0.34 | 1.48 | 0.21 | 0.8186415 | 242,909 | 0.60 | 176.47% |
| 3 Years | 0.50 | 1.48 | 0.175 | 0.7330499 | 196,555 | 0.44 | 88.00% |
| 5 Years | 0.50 | 1.48 | 0.175 | 0.7330499 | 196,555 | 0.44 | 88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
