Buy
Sell
Share Name Share Symbol Market Type
Quaterra Resources Inc TSXV:QTA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -7.14% 0.065 0.06 0.065 0.07 0.06 0.06 267,900 20:54:12

Quaterra Resources (QTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20200.065-0.005-7.14%0.060.07267,900
26 Nov 20200.070.0057.69%0.070.0715,000
25 Nov 20200.065-0.01-13.33%0.060.08233,554
24 Nov 20200.0750.000.0%0.070.07532,300
23 Nov 20200.0750.000.0%0.0750.0750
20 Nov 20200.0750.0057.14%0.0750.07520,000
19 Nov 20200.07-0.005-6.67%0.070.0873,000
18 Nov 20200.0750.000.0%0.0750.07510,000
17 Nov 20200.075-0.005-6.25%0.0750.07540,000
16 Nov 20200.080.0056.67%0.080.08178,200
13 Nov 20200.0750.0057.14%0.0750.0828,000
12 Nov 20200.07-0.005-6.67%0.070.076,000
11 Nov 20200.0750.000.0%0.0750.0750
10 Nov 20200.075-0.005-6.25%0.0750.0751,770
09 Nov 20200.080.000.0%0.080.080
06 Nov 20200.080.0056.67%0.070.0812,000
05 Nov 20200.0750.000.0%0.070.0854,000
04 Nov 20200.075-0.01-11.76%0.0750.0751,500
03 Nov 20200.0850.000.0%0.0850.0850
02 Nov 20200.0850.000.0%0.0850.0850
30 Oct 20200.0850.0056.25%0.0850.0851,000
29 Oct 20200.080.0056.67%0.0750.0847,139
Download more Quaterra Resources Inc Historical Data

Quaterra Resources Inc (QTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.060.066987775,214-0.01-13.33%
1 Month0.0850.0850.060.072388547,088-0.02-23.53%
3 Months0.090.100.060.081558642,993-0.025-27.78%
6 Months0.060.1450.060.101291775,3150.0058.33%
1 Year0.060.1450.020.0689666140,4390.0058.33%
3 Years0.060.1450.020.070459595,0260.0058.33%
5 Years0.080.150.020.07362485,037-0.015-18.75%
ADVFN Advertorial
Your Recent History
TSXV
QTA
Quaterra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:22:59