Questor Technology Inc Share Price History

Share Name	Share Symbol	Market	Type
Questor Technology Inc	TSXV:QST	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.45%	0.29	0.29	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.30	0.31	18,454	22:00:00

Questor Technology (QST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.29	-0.02	-6.45%	0.29	0.31	18,454
15 Nov 2024	0.31	0.00	0.00%	0.31	0.31	4,510
14 Nov 2024	0.31	0.00	0.00%	0.31	0.32	7,870
13 Nov 2024	0.31	-0.03	-8.82%	0.31	0.345	124,395
12 Nov 2024	0.34	-0.015	-4.23%	0.34	0.35	8,610
11 Nov 2024	0.355	-0.015	-4.05%	0.35	0.365	15,555
08 Nov 2024	0.37	-0.01	-2.63%	0.37	0.38	18,500
07 Nov 2024	0.38	0.00	0.00%	0.38	0.38	7,500
06 Nov 2024	0.38	0.00	0.00%	0.38	0.38	11,003
05 Nov 2024	0.38	0.00	0.00%	0.38	0.38	33,500
04 Nov 2024	0.38	0.00	0.00%	0.38	0.385	35,500
01 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
31 Oct 2024	0.38	-0.025	-6.17%	0.38	0.41	9,500
30 Oct 2024	0.405	0.005	1.25%	0.405	0.41	4,655
29 Oct 2024	0.40	-0.005	-1.23%	0.40	0.405	4,500
28 Oct 2024	0.405	0.045	12.50%	0.37	0.405	27,100
25 Oct 2024	0.36	-0.01	-2.70%	0.36	0.36	8,300
24 Oct 2024	0.37	0.00	0.00%	0.37	0.37	6,000
23 Oct 2024	0.37	0.005	1.37%	0.36	0.375	53,000
22 Oct 2024	0.365	0.00	0.00%	0.365	0.365	0
21 Oct 2024	0.365	-0.025	-6.41%	0.365	0.39	4,113

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.365	0.30	0.3159542	32,188	-0.075	-20.55%
1 Month	0.39	0.41	0.30	0.3528559	19,206	-0.10	-25.64%
3 Months	0.46	0.46	0.30	0.3671616	16,933	-0.17	-36.96%
6 Months	0.55	0.75	0.30	0.4589454	17,359	-0.26	-47.27%
1 Year	0.88	0.88	0.30	0.5551138	16,691	-0.59	-67.05%
3 Years	1.88	1.96	0.30	0.9599428	17,818	-1.59	-84.57%
5 Years	4.35	5.68	0.30	1.99	44,311	-4.06	-93.33%