We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Questor Technology Inc | TSXV:QST | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.63 | 0.62 | 0.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.63 | 0.63 | 0.63 | 500 | 21:00:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
01 May 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 23,003 |
30 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.66 | 23,400 |
29 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 9,550 |
26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 2,850 |
24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
23 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 9,500 |
22 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 5,532 |
19 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 16,500 |
18 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 17,952 |
17 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 15,670 |
16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
15 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.60 | 12,600 |
12 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 11,000 |
11 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.61 | 7,275 |
10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
09 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 6,475 |
08 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 650 |
05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,600 |
04 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 5,000 |
03 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 4,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.66 | 0.62 | 0.6295153 | 14,701 | 0.01 | 1.61% |
1 Month | 0.60 | 0.66 | 0.58 | 0.6131045 | 10,535 | 0.03 | 5.00% |
3 Months | 0.63 | 0.68 | 0.48 | 0.5850717 | 11,630 | 0.00 | 0.00% |
6 Months | 0.80 | 0.93 | 0.48 | 0.6961321 | 18,851 | -0.17 | -21.25% |
1 Year | 0.92 | 1.00 | 0.48 | 0.7895932 | 18,064 | -0.29 | -31.52% |
3 Years | 2.21 | 2.21 | 0.48 | 1.27 | 22,864 | -1.58 | -71.49% |
5 Years | 4.96 | 5.68 | 0.48 | 2.27 | 47,619 | -4.33 | -87.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions