ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QPM Quebec Precious Metals Corporation

0.04
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Quebec Precious Metals Corporation TSXV:QPM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Quebec Precious Metals (QPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.040.000.00%0.040.040
18 Mar 20250.040.000.00%0.040.0414,000
17 Mar 20250.040.000.00%0.040.0415,530
14 Mar 20250.040.00514.29%0.040.0426,000
13 Mar 20250.0350.000.00%0.0350.03513,000
12 Mar 20250.0350.000.00%0.0350.03567,200
11 Mar 20250.0350.000.00%0.0350.0350
10 Mar 20250.0350.000.00%0.0350.04130,000
07 Mar 20250.0350.00516.67%0.0350.03515,000
06 Mar 20250.030.000.00%0.030.030
05 Mar 20250.030.000.00%0.030.030
04 Mar 20250.03-0.01-25.00%0.030.03587,000
03 Mar 20250.040.00514.29%0.040.0443,500
28 Feb 20250.0350.000.00%0.0350.035741,000
27 Feb 20250.0350.000.00%0.030.04277,077
26 Feb 20250.0350.00516.67%0.030.035334,243
25 Feb 20250.030.000.00%0.030.035,000
24 Feb 20250.030.000.00%0.030.0350,000
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.00520.00%0.030.03564,600

Quebec Precious Metals Corporation (QPM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.0350.037045627,1460.00514.29%
1 Month0.0250.040.0250.034714494,1580.01560.00%
3 Months0.0250.040.0250.032839151,3390.01560.00%
6 Months0.040.050.020.03401459,5640.000.00%
1 Year0.050.070.020.039586748,863-0.01-20.00%
3 Years0.160.190.020.074624255,423-0.12-75.00%
5 Years0.310.330.020.167122584,313-0.27-87.10%